Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181129
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
LLY
|
SOLD
|
-2.74 %
|
0.59 %
|
77.24 %
|
2018-11-29
|
$117.00 |
2018-11-30
|
$117.61 |
2019-01-29
|
$115.71 |
2019-01-29
|
$114.39 |
$119.84 |
$105.67 |
1.90 %
|
-10.15 %
|
4
|
|
2
|
MPW
|
SOLD
|
2.92 %
|
0.79 %
|
62.95 %
|
2018-11-29
|
$17.15 |
2018-11-30
|
$17.14 |
2019-01-29
|
$17.77 |
2019-01-29
|
$17.64 |
$17.67 |
$15.25 |
3.09 %
|
-11.03 %
|
4
|
|
3
|
OHI
|
SOLD
|
4.89 %
|
1.58 %
|
165.99 %
|
2018-11-29
|
$37.30 |
2018-11-30
|
$37.45 |
2019-01-29
|
$39.82 |
2019-01-29
|
$39.28 |
$39.30 |
$33.39 |
4.94 %
|
-10.84 %
|
4
|
|
4
|
UDR
|
SOLD
|
1.89 %
|
0.67 %
|
117.80 %
|
2018-11-29
|
$41.89 |
2018-11-30
|
$42.26 |
2019-01-29
|
$43.26 |
2019-01-29
|
$43.06 |
$43.13 |
$38.14 |
2.06 %
|
-9.75 %
|
4
|
|
5
|
BNFT
|
SOLD
|
11.32 %
|
-1.90 %
|
77.22 %
|
2018-11-29
|
$49.16 |
2018-11-30
|
$49.63 |
2019-01-29
|
$54.15 |
2019-01-29
|
$55.25 |
$55.98 |
$40.34 |
12.79 %
|
-18.72 %
|
4
|
|
6
|
CTRE
|
SOLD
|
6.96 %
|
1.40 %
|
74.36 %
|
2018-11-29
|
$19.88 |
2018-11-30
|
$19.96 |
2019-01-29
|
$21.68 |
2019-01-29
|
$21.35 |
$21.47 |
$17.71 |
7.57 %
|
-11.27 %
|
4
|
|
7
|
HCCI
|
SOLD
|
-7.42 %
|
-0.70 %
|
40.54 %
|
2018-11-29
|
$27.85 |
2018-11-30
|
$27.88 |
2019-01-29
|
$25.62 |
2019-01-29
|
$25.81 |
$28.70 |
$20.47 |
2.94 %
|
-26.58 %
|
4
|
|
8
|
LFVN
|
SOLD
|
7.49 %
|
-1.18 %
|
86.78 %
|
2018-11-29
|
$13.34 |
2018-11-30
|
$13.49 |
2019-01-29
|
$14.19 |
2019-01-29
|
$14.50 |
$16.20 |
$11.50 |
20.09 %
|
-14.75 %
|
4
|
|
9
|
PRAH
|
SOLD
|
-11.30 %
|
0.16 %
|
62.06 %
|
2018-11-29
|
$113.88 |
2018-11-30
|
$115.01 |
2019-01-29
|
$102.30 |
2019-01-29
|
$102.01 |
$121.98 |
$82.12 |
6.06 %
|
-28.60 %
|
4
|
|
10
|
QAT
|
SOLD
|
1.35 %
|
-0.83 %
|
268.38 %
|
2018-11-29
|
$19.52 |
2018-11-30
|
$19.25 |
2019-01-29
|
$19.06 |
2019-01-29
|
$19.51 |
$19.89 |
$18.27 |
3.32 %
|
-5.09 %
|
4
|
|
11
|
WBA
|
SOLD
|
-15.67 %
|
-0.11 %
|
68.22 %
|
2018-11-29
|
$84.85 |
2018-11-30
|
$84.85 |
2019-01-29
|
$71.50 |
2019-01-29
|
$71.55 |
$86.31 |
$64.51 |
1.72 %
|
-23.97 %
|
4
|