Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180313
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CAL
|
SOLD
|
10.28 %
|
2.03 %
|
230.28 %
|
2018-03-13
|
$29.09 |
2018-03-14
|
$31.51 |
2018-05-14
|
$35.25 |
2018-05-14
|
$34.75 |
$36.00 |
$30.98 |
14.25 %
|
-1.68 %
|
5
|
|
2
|
ECA
|
SOLD
|
20.67 %
|
0.08 %
|
47.65 %
|
2018-03-13
|
$10.96 |
2018-03-14
|
$11.03 |
2018-05-14
|
$13.23 |
2018-05-14
|
$13.31 |
$13.94 |
$10.28 |
26.38 %
|
-6.80 %
|
5
|
|
3
|
FLY
|
SOLD
|
5.22 %
|
-0.07 %
|
103.86 %
|
2018-03-13
|
$13.55 |
2018-03-14
|
$13.60 |
2018-05-14
|
$14.29 |
2018-05-14
|
$14.31 |
$14.62 |
$12.15 |
7.50 %
|
-10.66 %
|
5
|
|
4
|
MEI
|
SOLD
|
1.44 %
|
-1.53 %
|
65.42 %
|
2018-03-13
|
$41.70 |
2018-03-14
|
$41.80 |
2018-05-14
|
$41.75 |
2018-05-14
|
$42.40 |
$42.60 |
$37.85 |
1.91 %
|
-9.45 %
|
5
|
|
5
|
MTOR
|
SOLD
|
-9.49 %
|
0.91 %
|
55.97 %
|
2018-03-13
|
$22.97 |
2018-03-14
|
$23.19 |
2018-05-14
|
$21.11 |
2018-05-14
|
$20.99 |
$23.19 |
$17.28 |
0.00%
|
-25.49 %
|
5
|
|
6
|
ATHX
|
SOLD
|
7.18 %
|
6.25 %
|
396.99 %
|
2018-03-13
|
$1.84 |
2018-03-14
|
$1.95 |
2018-05-14
|
$2.21 |
2018-05-14
|
$2.09 |
$2.18 |
$1.70 |
11.79 %
|
-12.82 %
|
5
|
|
7
|
CVCY
|
SOLD
|
1.25 %
|
-0.96 %
|
143.00 %
|
2018-03-13
|
$20.68 |
2018-03-14
|
$20.77 |
2018-05-14
|
$20.68 |
2018-05-14
|
$21.03 |
$21.59 |
$19.02 |
3.95 %
|
-8.43 %
|
5
|
|
8
|
KRYS
|
SOLD
|
-3.92 %
|
0.00%
|
86.19 %
|
2018-03-13
|
$10.25 |
2018-03-14
|
$10.71 |
2018-05-14
|
$10.10 |
2018-05-14
|
$10.29 |
$11.88 |
$8.91 |
10.92 %
|
-16.81 %
|
5
|
|
9
|
MGIC
|
SOLD
|
-4.68 %
|
-1.83 %
|
93.19 %
|
2018-03-13
|
$8.60 |
2018-03-14
|
$8.55 |
2018-05-14
|
$8.05 |
2018-05-14
|
$8.15 |
$8.55 |
$8.00 |
0.00%
|
-6.43 %
|
5
|
|
10
|
SPEX
|
SOLD
|
-41.08 %
|
-0.93 %
|
76.90 %
|
2018-03-13
|
$2.01 |
2018-03-14
|
$1.85 |
2018-05-14
|
$1.07 |
2018-05-14
|
$1.09 |
$1.95 |
$0.96 |
5.41 %
|
-48.11 %
|
5
|
|
11
|
TWMC
|
SOLD
|
-27.78 %
|
-3.85 %
|
174.49 %
|
2018-03-13
|
$1.80 |
2018-03-14
|
$1.80 |
2018-05-14
|
$1.25 |
2018-05-14
|
$1.30 |
$1.80 |
$0.95 |
0.00%
|
-47.22 %
|
5
|
|
12
|
UBCP
|
SOLD
|
7.83 %
|
-0.82 %
|
74.56 %
|
2018-03-13
|
$12.45 |
2018-03-14
|
$12.45 |
2018-05-15
|
$13.38 |
2018-05-15
|
$13.43 |
$13.80 |
$12.30 |
10.84 %
|
-1.20 %
|
5
|