Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180703
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZZ
|
SOLD
|
9.72 %
|
0.19 %
|
116.74 %
|
2018-07-03
|
$48.50 |
2018-07-05
|
$48.85 |
2018-09-04
|
$53.85 |
2018-09-04
|
$53.60 |
$56.05 |
$48.45 |
14.74 %
|
-0.82 %
|
5
|
|
2
|
CHT
|
SOLD
|
-3.72 %
|
-0.65 %
|
53.21 %
|
2018-07-03
|
$36.11 |
2018-07-05
|
$36.29 |
2018-09-04
|
$34.96 |
2018-09-04
|
$34.94 |
$36.85 |
$34.06 |
1.54 %
|
-6.14 %
|
5
|
|
3
|
NSM
|
HOLD
|
-0.81 %
|
-1.62 %
|
997.75 %
|
2018-07-03
|
$18.25 |
2018-07-05
|
$18.42 |
2018-07-30
|
$18.27 |
|
|
$19.88 |
$17.34 |
7.93 %
|
-5.86 %
|
5
|
|
4
|
REN
|
SOLD
|
3.13 %
|
-1.21 %
|
100.43 %
|
2018-07-03
|
$32.00 |
2018-07-05
|
$32.25 |
2018-09-04
|
$32.56 |
2018-09-04
|
$33.26 |
$36.38 |
$28.64 |
12.81 %
|
-11.19 %
|
5
|
|
5
|
VTRB
|
SOLD
|
-0.24 %
|
-0.24 %
|
178.57 %
|
2018-07-03
|
$25.18 |
2018-07-05
|
$25.18 |
2018-09-04
|
$25.06 |
2018-09-04
|
$25.12 |
$25.30 |
$24.93 |
0.48 %
|
-0.99 %
|
5
|
|
6
|
AGTC
|
SOLD
|
1.15 %
|
0.00%
|
153.98 %
|
2018-07-03
|
$4.25 |
2018-07-05
|
$4.35 |
2018-09-04
|
$4.45 |
2018-09-04
|
$4.40 |
$4.65 |
$3.80 |
6.90 %
|
-12.64 %
|
5
|
|
7
|
AVXL
|
SOLD
|
-30.32 %
|
1.87 %
|
169.22 %
|
2018-07-03
|
$3.82 |
2018-07-05
|
$3.76 |
2018-09-04
|
$2.72 |
2018-09-04
|
$2.62 |
$3.76 |
$2.52 |
0.00%
|
-32.98 %
|
5
|
|
8
|
BELFA
|
SOLD
|
12.61 %
|
-1.46 %
|
122.76 %
|
2018-07-03
|
$21.40 |
2018-07-05
|
$22.20 |
2018-09-04
|
$24.90 |
2018-09-04
|
$25.00 |
$25.79 |
$19.40 |
16.17 %
|
-12.61 %
|
5
|
|
9
|
CHSCO
|
SOLD
|
0.62 %
|
-1.51 %
|
56.36 %
|
2018-07-03
|
$28.99 |
2018-07-05
|
$28.87 |
2018-09-04
|
$28.69 |
2018-09-04
|
$29.05 |
$29.30 |
$28.50 |
1.49 %
|
-1.28 %
|
5
|
|
10
|
GLBZ
|
SOLD
|
6.56 %
|
-2.28 %
|
90.52 %
|
2018-07-03
|
$11.70 |
2018-07-05
|
$11.59 |
2018-09-05
|
$12.41 |
2018-09-05
|
$12.35 |
$13.55 |
$11.50 |
16.91 %
|
-0.78 %
|
5
|
|
11
|
MLHR
|
SOLD
|
0.13 %
|
-0.78 %
|
262.71 %
|
2018-07-03
|
$38.10 |
2018-07-05
|
$38.20 |
2018-09-04
|
$38.00 |
2018-09-04
|
$38.25 |
$39.20 |
$36.36 |
2.62 %
|
-4.82 %
|
5
|
|
12
|
NXEO
|
SOLD
|
9.95 %
|
1.00 %
|
86.77 %
|
2018-07-03
|
$9.12 |
2018-07-05
|
$9.15 |
2018-09-04
|
$10.11 |
2018-09-04
|
$10.06 |
$10.34 |
$8.91 |
13.01 %
|
-2.62 %
|
5
|
|
13
|
OMAB
|
SOLD
|
23.52 %
|
-3.95 %
|
46.85 %
|
2018-07-03
|
$42.28 |
2018-07-05
|
$42.39 |
2018-09-04
|
$50.63 |
2018-09-04
|
$52.36 |
$53.63 |
$41.77 |
26.52 %
|
-1.46 %
|
5
|
|
14
|
OPES
|
SOLD
|
0.51 %
|
0.00%
|
22.07 %
|
2018-07-03
|
$9.73 |
2018-07-10
|
$9.77 |
2018-09-12
|
$9.82 |
2018-09-12
|
$9.82 |
$9.85 |
$9.70 |
0.82 %
|
-0.72 %
|
5
|
|
15
|
VRAY
|
SOLD
|
26.92 %
|
-1.69 %
|
60.63 %
|
2018-07-03
|
$7.85 |
2018-07-05
|
$7.95 |
2018-09-04
|
$9.91 |
2018-09-04
|
$10.09 |
$13.21 |
$7.51 |
66.16 %
|
-5.53 %
|
5
|