Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180711
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAC
|
SOLD
|
-22.10 %
|
-8.48 %
|
91.07 %
|
2018-07-11
|
$10.08 |
2018-07-12
|
$10.00 |
2018-09-10
|
$7.12 |
2018-09-10
|
$7.79 |
$10.68 |
$7.70 |
6.80 %
|
-23.00 %
|
5
|
|
2
|
EPRT
|
SOLD
|
5.73 %
|
1.96 %
|
127.02 %
|
2018-07-11
|
$13.65 |
2018-07-12
|
$13.61 |
2018-09-10
|
$14.56 |
2018-09-10
|
$14.39 |
$14.75 |
$13.30 |
8.38 %
|
-2.28 %
|
5
|
|
3
|
ESS
|
SOLD
|
1.68 %
|
1.28 %
|
150.26 %
|
2018-07-11
|
$242.61 |
2018-07-12
|
$242.86 |
2018-09-10
|
$249.30 |
2018-09-10
|
$246.94 |
$248.56 |
$227.05 |
2.35 %
|
-6.51 %
|
5
|
|
4
|
PMX
|
SOLD
|
1.49 %
|
0.43 %
|
79.10 %
|
2018-07-11
|
$11.58 |
2018-07-12
|
$11.43 |
2018-09-10
|
$11.61 |
2018-09-10
|
$11.60 |
$11.79 |
$11.40 |
3.15 %
|
-0.26 %
|
5
|
|
5
|
POR
|
SOLD
|
8.46 %
|
0.34 %
|
103.22 %
|
2018-07-11
|
$43.39 |
2018-07-12
|
$43.50 |
2018-09-10
|
$47.20 |
2018-09-10
|
$47.18 |
$47.56 |
$42.97 |
9.33 %
|
-1.22 %
|
5
|
|
6
|
AEY
|
SOLD
|
1.42 %
|
-0.69 %
|
17.66 %
|
2018-07-11
|
$1.40 |
2018-07-12
|
$1.41 |
2018-09-10
|
$1.43 |
2018-09-10
|
$1.43 |
$1.58 |
$1.32 |
12.06 %
|
-6.38 %
|
5
|
|
7
|
AXTI
|
SOLD
|
-14.71 %
|
0.68 %
|
75.89 %
|
2018-07-11
|
$8.25 |
2018-07-12
|
$8.50 |
2018-09-10
|
$7.35 |
2018-09-10
|
$7.25 |
$9.38 |
$7.00 |
10.35 %
|
-17.65 %
|
5
|
|
8
|
CDK
|
SOLD
|
-9.52 %
|
0.33 %
|
50.54 %
|
2018-07-11
|
$67.06 |
2018-07-12
|
$67.45 |
2018-09-10
|
$61.06 |
2018-09-10
|
$61.03 |
$67.97 |
$59.84 |
0.77 %
|
-11.28 %
|
5
|
|
9
|
CFBK
|
SOLD
|
484.31 %
|
2.49 %
|
108.01 %
|
2018-07-11
|
$2.54 |
2018-07-12
|
$2.55 |
2018-09-10
|
$14.83 |
2018-09-10
|
$14.90 |
$15.10 |
$2.41 |
492.16 %
|
-5.49 %
|
5
|
|
10
|
CSTR
|
SOLD
|
-13.01 %
|
-2.08 %
|
138.03 %
|
2018-07-11
|
$19.81 |
2018-07-12
|
$19.91 |
2018-09-10
|
$16.94 |
2018-09-10
|
$17.32 |
$19.91 |
$17.27 |
0.00%
|
-13.26 %
|
5
|
|
11
|
FAST
|
SOLD
|
5.11 %
|
1.70 %
|
85.76 %
|
2018-07-11
|
$54.51 |
2018-07-12
|
$54.62 |
2018-09-10
|
$58.17 |
2018-09-10
|
$57.41 |
$61.14 |
$54.37 |
11.94 %
|
-0.46 %
|
5
|
|
12
|
FLL
|
SOLD
|
-9.88 %
|
-2.65 %
|
15.53 %
|
2018-07-11
|
$3.34 |
2018-07-12
|
$3.34 |
2018-09-10
|
$2.94 |
2018-09-10
|
$3.01 |
$3.41 |
$2.79 |
2.10 %
|
-16.47 %
|
5
|
|
13
|
GDEN
|
SOLD
|
-16.30 %
|
-2.56 %
|
121.03 %
|
2018-07-11
|
$28.98 |
2018-07-12
|
$28.95 |
2018-09-10
|
$23.59 |
2018-09-10
|
$24.23 |
$34.45 |
$23.47 |
19.00 %
|
-18.93 %
|
5
|
|
14
|
LAZY
|
SOLD
|
-17.12 %
|
7.45 %
|
609.72 %
|
2018-07-11
|
$9.22 |
2018-07-12
|
$9.23 |
2018-09-10
|
$8.22 |
2018-09-10
|
$7.65 |
$9.45 |
$7.50 |
2.38 %
|
-18.74 %
|
5
|
|
15
|
PEBK
|
SOLD
|
-4.49 %
|
-0.07 %
|
308.38 %
|
2018-07-11
|
$31.99 |
2018-07-12
|
$31.86 |
2018-09-10
|
$30.05 |
2018-09-10
|
$30.43 |
$32.70 |
$29.52 |
2.64 %
|
-7.34 %
|
5
|
|
16
|
SCYX
|
SOLD
|
-32.12 %
|
0.00%
|
88.55 %
|
2018-07-11
|
$1.92 |
2018-07-12
|
$1.93 |
2018-09-10
|
$1.30 |
2018-09-10
|
$1.31 |
$2.15 |
$1.23 |
11.40 %
|
-36.27 %
|
5
|
|
17
|
SGRP
|
SOLD
|
-28.00 %
|
-1.10 %
|
12.87 %
|
2018-07-11
|
$1.28 |
2018-07-12
|
$1.25 |
2018-09-10
|
$0.90 |
2018-09-10
|
$0.90 |
$1.39 |
$0.90 |
11.20 %
|
-28.00 %
|
5
|