Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180813
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVYA
|
SOLD
|
-14.16 %
|
0.43 %
|
272.24 %
|
2018-08-13
|
$21.84 |
2018-08-14
|
$21.82 |
2018-10-15
|
$18.80 |
2018-10-15
|
$18.73 |
$23.40 |
$18.59 |
7.24 %
|
-14.80 %
|
5
|
|
2
|
BIT
|
SOLD
|
-5.72 %
|
-0.36 %
|
91.87 %
|
2018-08-13
|
$17.53 |
2018-08-14
|
$17.47 |
2018-10-15
|
$16.47 |
2018-10-15
|
$16.47 |
$17.75 |
$16.35 |
1.60 %
|
-6.41 %
|
5
|
|
3
|
CM
|
SOLD
|
-2.27 %
|
-0.03 %
|
98.60 %
|
2018-08-13
|
$91.01 |
2018-08-14
|
$91.24 |
2018-10-15
|
$88.65 |
2018-10-15
|
$89.17 |
$96.98 |
$88.20 |
6.29 %
|
-3.33 %
|
5
|
|
4
|
KMB
|
SOLD
|
-1.82 %
|
1.05 %
|
69.95 %
|
2018-08-13
|
$111.03 |
2018-08-14
|
$111.11 |
2018-10-15
|
$110.29 |
2018-10-15
|
$109.09 |
$120.48 |
$107.52 |
8.43 %
|
-3.23 %
|
5
|
|
5
|
NXR
|
SOLD
|
-3.27 %
|
1.62 %
|
46.22 %
|
2018-08-13
|
$14.59 |
2018-08-14
|
$14.69 |
2018-10-15
|
$14.44 |
2018-10-15
|
$14.21 |
$14.70 |
$14.00 |
0.07 %
|
-4.70 %
|
5
|
|
6
|
SFS
|
SOLD
|
-25.48 %
|
-0.20 %
|
67.13 %
|
2018-08-13
|
$6.75 |
2018-08-14
|
$6.75 |
2018-10-15
|
$5.05 |
2018-10-15
|
$5.03 |
$7.40 |
$4.82 |
9.63 %
|
-28.59 %
|
5
|
|
7
|
CFFN
|
SOLD
|
-7.27 %
|
1.06 %
|
147.98 %
|
2018-08-13
|
$13.20 |
2018-08-14
|
$13.21 |
2018-10-15
|
$12.37 |
2018-10-15
|
$12.25 |
$13.59 |
$12.04 |
2.88 %
|
-8.86 %
|
5
|
|
8
|
IMI
|
SOLD
|
-16.90 %
|
-4.24 %
|
25.03 %
|
2018-08-13
|
$1.40 |
2018-08-14
|
$1.42 |
2018-10-15
|
$1.13 |
2018-10-15
|
$1.18 |
$1.42 |
$0.97 |
0.00%
|
-31.69 %
|
5
|
|
9
|
JCOM
|
SOLD
|
-11.00 %
|
0.43 %
|
111.19 %
|
2018-08-13
|
$80.79 |
2018-08-14
|
$81.38 |
2018-10-15
|
$73.00 |
2018-10-15
|
$72.43 |
$84.33 |
$71.97 |
3.62 %
|
-11.56 %
|
5
|
|
10
|
KBAL
|
SOLD
|
-11.02 %
|
2.30 %
|
105.85 %
|
2018-08-13
|
$17.64 |
2018-08-14
|
$17.61 |
2018-10-15
|
$16.04 |
2018-10-15
|
$15.67 |
$18.14 |
$15.66 |
3.01 %
|
-11.07 %
|
5
|
|
11
|
KCAPL
|
SOLD
|
-0.28 %
|
0.24 %
|
70.75 %
|
2018-08-13
|
$25.25 |
2018-08-14
|
$25.27 |
2018-10-15
|
$25.21 |
2018-10-15
|
$25.20 |
$25.50 |
$25.03 |
0.91 %
|
-0.95 %
|
5
|
|
12
|
OBAS
|
SOLD
|
15.89 %
|
-2.23 %
|
4.42 %
|
2018-08-13
|
$8.75 |
2018-08-14
|
$7.55 |
2018-10-17
|
$8.75 |
2018-10-17
|
$8.75 |
$9.20 |
$7.55 |
21.85 %
|
0.00%
|
5
|
|
13
|
SGRP
|
SOLD
|
-30.66 %
|
0.00%
|
114.70 %
|
2018-08-13
|
$1.32 |
2018-08-14
|
$1.37 |
2018-10-15
|
$0.95 |
2018-10-15
|
$0.95 |
$1.39 |
$0.90 |
1.46 %
|
-34.31 %
|
5
|
|
14
|
STCN
|
SOLD
|
-1.94 %
|
0.98 %
|
20.59 %
|
2018-08-13
|
$2.09 |
2018-08-14
|
$2.06 |
2018-10-15
|
$2.06 |
2018-10-15
|
$2.02 |
$2.26 |
$1.95 |
9.71 %
|
-5.34 %
|
5
|
|
15
|
VTSI
|
SOLD
|
-19.14 %
|
1.95 %
|
34.64 %
|
2018-08-13
|
$5.44 |
2018-08-14
|
$5.80 |
2018-10-15
|
$4.70 |
2018-10-15
|
$4.69 |
$5.94 |
$4.48 |
2.41 %
|
-22.76 %
|
5
|