Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180904
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARR
|
SOLD
|
-6.46 %
|
0.32 %
|
138.31 %
|
2018-09-04
|
$23.66 |
2018-09-05
|
$23.69 |
2018-11-05
|
$22.18 |
2018-11-05
|
$22.16 |
$24.07 |
$20.15 |
1.60 %
|
-14.94 %
|
5
|
2
|
AT
|
SOLD
|
-1.82 %
|
0.93 %
|
140.23 %
|
2018-09-04
|
$2.25 |
2018-09-05
|
$2.20 |
2018-11-05
|
$2.17 |
2018-11-05
|
$2.16 |
$2.25 |
$2.10 |
2.27 %
|
-4.55 %
|
5
|
3
|
FMO
|
SOLD
|
-15.24 %
|
3.29 %
|
77.90 %
|
2018-09-04
|
$12.27 |
2018-09-05
|
$12.27 |
2018-11-05
|
$10.67 |
2018-11-05
|
$10.40 |
$12.54 |
$10.11 |
2.20 %
|
-17.60 %
|
5
|
4
|
HCLP
|
SOLD
|
-44.02 %
|
-9.49 %
|
133.47 %
|
2018-09-04
|
$12.30 |
2018-09-05
|
$12.20 |
2018-11-05
|
$6.20 |
2018-11-05
|
$6.83 |
$12.90 |
$6.71 |
5.74 %
|
-45.00 %
|
5
|
5
|
IVH
|
SOLD
|
-6.38 %
|
0.82 %
|
57.05 %
|
2018-09-04
|
$14.41 |
2018-09-05
|
$14.43 |
2018-11-05
|
$13.54 |
2018-11-05
|
$13.51 |
$14.56 |
$13.04 |
0.90 %
|
-9.63 %
|
5
|
6
|
MPLX
|
SOLD
|
-6.38 %
|
3.33 %
|
134.00 %
|
2018-09-04
|
$35.68 |
2018-09-05
|
$35.57 |
2018-11-05
|
$34.10 |
2018-11-05
|
$33.30 |
$37.24 |
$32.30 |
4.69 %
|
-9.19 %
|
5
|
7
|
RYI
|
SOLD
|
-13.55 %
|
11.64 %
|
226.52 %
|
2018-09-04
|
$10.80 |
2018-09-05
|
$10.70 |
2018-11-05
|
$9.59 |
2018-11-05
|
$9.25 |
$11.89 |
$8.05 |
11.12 %
|
-24.77 %
|
5
|
8
|
SXT
|
SOLD
|
-7.95 %
|
-0.59 %
|
36.11 %
|
2018-09-04
|
$71.47 |
2018-09-05
|
$71.43 |
2018-11-05
|
$65.35 |
2018-11-05
|
$65.75 |
$78.40 |
$60.73 |
9.76 %
|
-14.98 %
|
5
|
9
|
TVE
|
SOLD
|
-0.57 %
|
-0.45 %
|
44.97 %
|
2018-09-04
|
$24.70 |
2018-09-05
|
$24.52 |
2018-11-05
|
$24.26 |
2018-11-05
|
$24.38 |
$24.80 |
$23.43 |
1.14 %
|
-4.45 %
|
5
|
10
|
VNE
|
SOLD
|
-33.71 %
|
-3.36 %
|
43.96 %
|
2018-09-04
|
$51.39 |
2018-09-05
|
$52.86 |
2018-11-05
|
$34.56 |
2018-11-05
|
$35.04 |
$57.93 |
$30.74 |
9.59 %
|
-41.85 %
|
5
|
11
|
ALLK
|
SOLD
|
30.28 %
|
2.68 %
|
87.52 %
|
2018-09-04
|
$39.93 |
2018-09-05
|
$40.00 |
2018-11-05
|
$53.24 |
2018-11-05
|
$52.11 |
$52.59 |
$29.34 |
31.48 %
|
-26.65 %
|
5
|
12
|
CMPR
|
SOLD
|
-20.78 %
|
-1.19 %
|
90.29 %
|
2018-09-04
|
$143.45 |
2018-09-05
|
$143.09 |
2018-11-05
|
$111.52 |
2018-11-05
|
$113.36 |
$146.67 |
$110.00 |
2.50 %
|
-23.13 %
|
5
|
13
|
CSSEP
|
SOLD
|
0.80 %
|
-0.59 %
|
189.30 %
|
2018-09-04
|
$25.19 |
2018-09-05
|
$25.15 |
2018-11-05
|
$25.27 |
2018-11-05
|
$25.35 |
$27.14 |
$24.84 |
7.91 %
|
-1.23 %
|
5
|
14
|
FLMNW
|
SOLD
|
-13.02 %
|
-2.70 %
|
217.78 %
|
2018-09-04
|
$1.92 |
2018-09-05
|
$1.92 |
2018-11-06
|
$1.80 |
2018-11-06
|
$1.67 |
$1.95 |
$1.20 |
1.56 %
|
-37.50 %
|
5
|
15
|
LOAN
|
SOLD
|
-12.32 %
|
-1.65 %
|
101.20 %
|
2018-09-04
|
$6.85 |
2018-09-05
|
$6.90 |
2018-11-05
|
$5.95 |
2018-11-05
|
$6.05 |
$6.90 |
$5.90 |
0.00%
|
-14.49 %
|
5
|
16
|
PDD
|
SOLD
|
-1.22 %
|
-1.57 %
|
54.55 %
|
2018-09-04
|
$20.75 |
2018-09-05
|
$20.44 |
2018-11-05
|
$20.05 |
2018-11-05
|
$20.19 |
$30.48 |
$17.00 |
49.12 %
|
-16.83 %
|
5
|
17
|
PIHPP
|
SOLD
|
-2.81 %
|
-0.04 %
|
17.96 %
|
2018-09-04
|
$25.58 |
2018-09-05
|
$25.60 |
2018-11-05
|
$24.88 |
2018-11-05
|
$24.88 |
$25.73 |
$23.26 |
0.51 %
|
-9.14 %
|
5
|
18
|
SNHNI
|
SOLD
|
-10.97 %
|
0.73 %
|
90.28 %
|
2018-09-04
|
$24.71 |
2018-09-05
|
$24.71 |
2018-11-05
|
$22.15 |
2018-11-05
|
$22.00 |
$25.09 |
$21.86 |
1.54 %
|
-11.53 %
|
5
|
19
|
SRRK
|
SOLD
|
19.25 %
|
-1.13 %
|
47.93 %
|
2018-09-04
|
$20.00 |
2018-09-05
|
$20.00 |
2018-11-05
|
$23.59 |
2018-11-05
|
$23.85 |
$26.99 |
$16.43 |
34.95 %
|
-17.85 %
|
5
|
20
|
SSFN
|
SOLD
|
-10.82 %
|
3.65 %
|
161.49 %
|
2018-09-04
|
$11.00 |
2018-09-05
|
$11.00 |
2018-11-05
|
$9.95 |
2018-11-05
|
$9.81 |
$11.12 |
$9.30 |
1.09 %
|
-15.45 %
|
5
|
21
|
TANNL
|
SOLD
|
-0.79 %
|
0.16 %
|
147.50 %
|
2018-09-04
|
$24.74 |
2018-09-05
|
$24.69 |
2018-11-05
|
$24.64 |
2018-11-05
|
$24.49 |
$24.88 |
$23.90 |
0.77 %
|
-3.20 %
|
5
|
22
|
TANNZ
|
SOLD
|
-2.34 %
|
0.70 %
|
33.52 %
|
2018-09-04
|
$24.84 |
2018-09-05
|
$24.77 |
2018-11-05
|
$24.33 |
2018-11-05
|
$24.19 |
$25.10 |
$23.00 |
1.33 %
|
-7.15 %
|
5
|
23
|
TOCA
|
SOLD
|
6.55 %
|
-1.37 %
|
41.38 %
|
2018-09-04
|
$10.93 |
2018-09-05
|
$11.00 |
2018-11-05
|
$11.48 |
2018-11-05
|
$11.72 |
$15.80 |
$9.80 |
43.64 %
|
-10.91 %
|
5
|