Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180912
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BHC
|
SOLD
|
13.93 %
|
-3.64 %
|
61.03 %
|
2018-09-12
|
$23.54 |
2018-09-13
|
$23.77 |
2018-11-12
|
$26.21 |
2018-11-12
|
$27.08 |
$28.45 |
$21.38 |
19.69 %
|
-10.05 %
|
5
|
2
|
GIL
|
SOLD
|
5.02 %
|
0.19 %
|
55.73 %
|
2018-09-12
|
$30.01 |
2018-09-13
|
$30.10 |
2018-11-12
|
$31.70 |
2018-11-12
|
$31.61 |
$32.23 |
$28.11 |
7.08 %
|
-6.61 %
|
5
|
3
|
HCXZ
|
SOLD
|
-2.62 %
|
-0.29 %
|
7.53 %
|
2018-09-12
|
$24.83 |
2018-09-13
|
$24.83 |
2018-11-12
|
$24.16 |
2018-11-12
|
$24.18 |
$24.88 |
$23.85 |
0.20 %
|
-3.95 %
|
5
|
4
|
KDP
|
SOLD
|
18.66 %
|
-0.04 %
|
90.92 %
|
2018-09-12
|
$24.01 |
2018-09-13
|
$23.95 |
2018-11-12
|
$28.51 |
2018-11-12
|
$28.42 |
$28.81 |
$22.19 |
20.29 %
|
-7.35 %
|
5
|
5
|
MO
|
SOLD
|
-1.78 %
|
-3.50 %
|
184.34 %
|
2018-09-12
|
$63.43 |
2018-09-13
|
$62.41 |
2018-11-12
|
$61.20 |
2018-11-12
|
$61.30 |
$66.04 |
$59.50 |
5.82 %
|
-4.66 %
|
5
|
6
|
NLS
|
SOLD
|
-8.68 %
|
-1.25 %
|
85.23 %
|
2018-09-12
|
$14.05 |
2018-09-13
|
$14.05 |
2018-11-12
|
$12.69 |
2018-11-12
|
$12.83 |
$14.60 |
$10.82 |
3.91 %
|
-22.99 %
|
5
|
7
|
OIS
|
SOLD
|
-22.84 %
|
-3.25 %
|
107.74 %
|
2018-09-12
|
$31.15 |
2018-09-13
|
$31.00 |
2018-11-12
|
$22.30 |
2018-11-12
|
$23.92 |
$34.66 |
$21.39 |
11.81 %
|
-31.00 %
|
5
|
8
|
SE
|
SOLD
|
-8.79 %
|
3.65 %
|
105.53 %
|
2018-09-12
|
$13.24 |
2018-09-13
|
$13.42 |
2018-11-12
|
$12.78 |
2018-11-12
|
$12.24 |
$14.82 |
$11.66 |
10.43 %
|
-13.11 %
|
5
|
9
|
SPR
|
SOLD
|
2.12 %
|
-3.31 %
|
51.43 %
|
2018-09-12
|
$87.18 |
2018-09-13
|
$87.18 |
2018-11-12
|
$86.29 |
2018-11-12
|
$89.03 |
$94.86 |
$78.77 |
8.81 %
|
-9.65 %
|
5
|
10
|
TFX
|
SOLD
|
0.35 %
|
-2.49 %
|
70.25 %
|
2018-09-12
|
$262.55 |
2018-09-13
|
$263.15 |
2018-11-12
|
$259.25 |
2018-11-12
|
$264.07 |
$273.00 |
$231.81 |
3.74 %
|
-11.91 %
|
5
|
11
|
WALA
|
SOLD
|
-0.12 %
|
0.55 %
|
16.70 %
|
2018-09-12
|
$25.75 |
2018-09-13
|
$25.30 |
2018-11-12
|
$25.39 |
2018-11-12
|
$25.27 |
$25.47 |
$23.65 |
0.67 %
|
-6.52 %
|
5
|
12
|
WTW
|
SOLD
|
-31.65 %
|
-5.03 %
|
53.82 %
|
2018-09-12
|
$72.87 |
2018-09-13
|
$73.23 |
2018-11-12
|
$47.80 |
2018-11-12
|
$50.05 |
$75.34 |
$47.41 |
2.88 %
|
-35.26 %
|
5
|
13
|
ADTN
|
SOLD
|
-24.47 %
|
-4.75 %
|
143.61 %
|
2018-09-12
|
$18.55 |
2018-09-13
|
$18.55 |
2018-11-12
|
$13.45 |
2018-11-12
|
$14.01 |
$19.30 |
$13.05 |
4.04 %
|
-29.65 %
|
5
|
14
|
BLKB
|
SOLD
|
-31.73 %
|
-1.25 %
|
57.97 %
|
2018-09-12
|
$102.22 |
2018-09-13
|
$103.00 |
2018-11-12
|
$69.59 |
2018-11-12
|
$70.32 |
$105.64 |
$65.51 |
2.56 %
|
-36.40 %
|
5
|
15
|
DDIV
|
SOLD
|
-7.23 %
|
-0.34 %
|
26.60 %
|
2018-09-12
|
$25.49 |
2018-09-13
|
$25.60 |
2018-11-12
|
$23.75 |
2018-11-12
|
$23.75 |
$25.60 |
$22.50 |
0.00%
|
-12.11 %
|
5
|
16
|
DOCU
|
SOLD
|
-22.36 %
|
-6.95 %
|
125.76 %
|
2018-09-12
|
$57.18 |
2018-09-13
|
$57.25 |
2018-11-12
|
$41.34 |
2018-11-12
|
$44.45 |
$57.49 |
$38.28 |
0.42 %
|
-33.14 %
|
5
|
17
|
OXSQL
|
SOLD
|
-1.18 %
|
-0.59 %
|
68.06 %
|
2018-09-12
|
$25.77 |
2018-09-13
|
$25.47 |
2018-11-13
|
$25.24 |
2018-11-13
|
$25.17 |
$25.59 |
$24.86 |
0.47 %
|
-2.39 %
|
5
|
18
|
PLXP
|
SOLD
|
-20.79 %
|
1.04 %
|
52.78 %
|
2018-09-12
|
$5.15 |
2018-09-13
|
$5.05 |
2018-11-12
|
$3.89 |
2018-11-12
|
$4.00 |
$5.10 |
$3.38 |
0.99 %
|
-33.07 %
|
5
|
19
|
PLXS
|
SOLD
|
-5.75 %
|
-1.63 %
|
94.27 %
|
2018-09-12
|
$61.57 |
2018-09-13
|
$61.74 |
2018-11-12
|
$57.24 |
2018-11-12
|
$58.19 |
$62.60 |
$52.44 |
1.39 %
|
-15.06 %
|
5
|
20
|
PRAA
|
SOLD
|
-25.73 %
|
6.99 %
|
79.46 %
|
2018-09-12
|
$37.70 |
2018-09-13
|
$37.70 |
2018-11-12
|
$30.16 |
2018-11-12
|
$28.00 |
$39.40 |
$26.95 |
4.51 %
|
-28.51 %
|
5
|
21
|
RICK
|
SOLD
|
-15.10 %
|
-0.68 %
|
100.57 %
|
2018-09-12
|
$30.72 |
2018-09-13
|
$30.72 |
2018-11-12
|
$26.15 |
2018-11-12
|
$26.08 |
$31.31 |
$25.27 |
1.92 %
|
-17.74 %
|
5
|
22
|
TERP
|
SOLD
|
-4.24 %
|
0.00%
|
131.91 %
|
2018-09-12
|
$11.56 |
2018-09-13
|
$11.55 |
2018-11-12
|
$11.06 |
2018-11-12
|
$11.06 |
$11.98 |
$10.63 |
3.72 %
|
-7.97 %
|
5
|
23
|
ULBI
|
SOLD
|
-10.11 %
|
-9.26 %
|
211.27 %
|
2018-09-12
|
$8.60 |
2018-09-13
|
$8.70 |
2018-11-12
|
$7.15 |
2018-11-12
|
$7.82 |
$9.10 |
$6.33 |
4.60 %
|
-27.24 %
|
5
|
24
|
WIRE
|
SOLD
|
-1.32 %
|
-1.79 %
|
83.49 %
|
2018-09-12
|
$50.60 |
2018-09-13
|
$50.85 |
2018-11-12
|
$49.28 |
2018-11-12
|
$50.18 |
$52.23 |
$40.96 |
2.71 %
|
-19.45 %
|
5
|