StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIW SOLD -3.41 % -0.42 % 209.30 % 2018-10-05 $24.33 2018-10-09 $24.33 2018-12-10 $23.50 2018-12-10 $23.50 $24.48 $23.10 0.62 % -5.06 % 5
2 BKHU HOLD 0.03 % -1.12 % 0.13 % 2018-10-05 $64.25 2018-10-08 $65.38 2018-10-30 $65.40 $67.50 $63.59 3.24 % -2.74 % 5
3 CIG SOLD 12.54 % -1.60 % 169.33 % 2018-10-05 $2.18 2018-10-08 $2.79 2018-12-07 $3.08 2018-12-07 $3.14 $3.30 $2.54 18.28 % -8.96 % 5
4 CIVI SOLD -15.28 % 1.34 % 114.23 % 2018-10-05 $16.06 2018-10-08 $15.90 2018-12-07 $13.65 2018-12-07 $13.47 $16.06 $13.12 1.01 % -17.48 % 5
5 CWE-A SOLD -7.27 % 0.39 % 220.90 % 2018-10-05 $19.45 2018-10-08 $19.40 2018-12-07 $18.02 2018-12-07 $17.99 $20.22 $16.06 4.23 % -17.22 % 5
6 ENR SOLD -21.22 % -0.28 % 127.35 % 2018-10-05 $58.59 2018-10-08 $58.58 2018-12-07 $46.00 2018-12-07 $46.15 $61.91 $44.49 5.68 % -24.05 % 5
7 NMFC SOLD -2.29 % -0.15 % 117.59 % 2018-10-05 $13.59 2018-10-08 $13.56 2018-12-07 $13.24 2018-12-07 $13.25 $14.04 $12.84 3.54 % -5.31 % 5
8 NNY SOLD 0.11 % 1.41 % 169.83 % 2018-10-05 $9.33 2018-10-08 $9.29 2018-12-07 $9.38 2018-12-07 $9.30 $9.34 $8.82 0.54 % -5.06 % 5
9 PPT SOLD -7.55 % 0.00% 72.65 % 2018-10-05 $5.29 2018-10-08 $5.30 2018-12-07 $4.90 2018-12-07 $4.90 $5.33 $4.81 0.57 % -9.25 % 5
10 VAM SOLD -2.61 % -0.61 % 21.28 % 2018-10-05 $14.85 2018-10-08 $14.95 2018-12-10 $14.56 2018-12-10 $14.56 $15.00 $14.50 0.33 % -3.01 % 5
11 XEC SOLD -20.76 % -0.24 % 175.92 % 2018-10-05 $99.18 2018-10-08 $98.11 2018-12-07 $75.22 2018-12-07 $77.74 $101.19 $73.01 3.14 % -25.58 % 5
12 ANCX SOLD -15.21 % -0.49 % 77.65 % 2018-10-05 $28.63 2018-10-08 $28.99 2018-12-07 $24.45 2018-12-07 $24.58 $29.50 $23.95 1.76 % -17.39 % 5
13 AUTL SOLD 44.56 % -9.76 % 23.64 % 2018-10-05 $27.50 2018-10-08 $27.76 2018-12-07 $37.00 2018-12-07 $40.13 $53.24 $23.30 91.79 % -16.07 % 5
14 BOLD SOLD -35.57 % -2.37 % 112.72 % 2018-10-05 $36.64 2018-10-08 $37.17 2018-12-07 $23.44 2018-12-07 $23.95 $38.10 $19.62 2.50 % -47.22 % 5
15 CLUB SOLD -23.46 % -4.03 % 237.02 % 2018-10-05 $9.05 2018-10-08 $9.08 2018-12-07 $6.66 2018-12-07 $6.95 $9.60 $6.75 5.73 % -25.66 % 5
16 CMCT SOLD 0.41 % -0.12 % 45.45 % 2018-10-05 $16.97 2018-10-08 $16.98 2018-12-07 $17.03 2018-12-07 $17.05 $17.85 $16.25 5.12 % -4.30 % 5
17 CPHC SOLD -0.13 % -0.07 % 43.06 % 2018-10-05 $15.35 2018-10-08 $15.01 2018-12-07 $15.29 2018-12-07 $14.99 $17.00 $14.40 13.26 % -4.06 % 5
18 FTSM SOLD -0.22 % -0.07 % 85.65 % 2018-10-05 $60.03 2018-10-08 $60.03 2018-12-07 $59.87 2018-12-07 $59.90 $60.08 $59.90 0.08 % -0.22 % 5
19 GNBC SOLD -23.69 % 3.57 % 179.18 % 2018-10-05 $23.89 2018-10-08 $23.85 2018-12-07 $18.84 2018-12-07 $18.20 $24.23 $16.80 1.59 % -29.56 % 5
20 GULF SOLD -0.26 % -1.00 % 436.90 % 2018-10-05 $19.00 2018-10-08 $19.10 2018-12-07 $18.72 2018-12-07 $19.05 $19.21 $17.75 0.58 % -7.07 % 5
21 ILPT SOLD -3.60 % 0.42 % 26.36 % 2018-10-05 $22.24 2018-10-08 $22.21 2018-12-07 $21.47 2018-12-07 $21.41 $22.82 $20.82 2.75 % -6.26 % 5
22 NYMTO SOLD -5.81 % 0.13 % 68.66 % 2018-10-05 $24.50 2018-10-08 $24.42 2018-12-07 $23.13 2018-12-07 $23.00 $24.85 $20.52 1.76 % -15.97 % 5
23 TAYD SOLD 11.60 % -0.16 % 87.21 % 2018-10-05 $11.50 2018-10-08 $11.21 2018-12-07 $12.58 2018-12-07 $12.51 $12.73 $10.91 13.56 % -2.68 % 5
24 VBTX SOLD -23.70 % 2.12 % 113.28 % 2018-10-05 $30.47 2018-10-08 $30.25 2018-12-07 $23.57 2018-12-07 $23.08 $30.90 $20.99 2.15 % -30.61 % 5
25 VTVT SOLD -32.55 % -6.31 % 32.63 % 2018-10-05 $3.35 2018-10-08 $2.98 2018-12-07 $1.93 2018-12-07 $2.01 $4.59 $1.53 54.03 % -48.66 % 5
26 WVFC SOLD -1.55 % 2.79 % 20.53 % 2018-10-05 $16.15 2018-10-08 $16.08 2018-12-07 $15.83 2018-12-07 $15.83 $16.50 $12.25 2.61 % -23.82 % 5

Average Return: -6.80 %

Average High Return: 9.25 %

Average Low Return: -15.51 %

SNP 500 Return: -8.50 %

This Strategy vs SNP 500 Return: 1.69 %

By: StockDomo.com
File created on Thu Jan 31 19:31:35 MST 2019