StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181018
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALL SOLD -15.91 % 1.68 % 127.24 % 2018-10-18 $96.61 2018-10-19 $96.71 2018-12-18 $81.51 2018-12-18 $81.32 $98.20 $78.86 1.54 % -18.46 % 5
2 AQN SOLD 4.57 % 0.57 % 145.56 % 2018-10-18 $10.09 2018-10-19 $10.07 2018-12-18 $10.54 2018-12-18 $10.53 $10.96 $9.93 8.84 % -1.39 % 5
3 ARA SOLD -25.56 % -4.25 % 150.37 % 2018-10-18 $18.27 2018-10-19 $18.23 2018-12-18 $12.84 2018-12-18 $13.57 $20.96 $13.18 14.98 % -27.70 % 5
4 DKS SOLD -2.46 % -0.30 % 57.62 % 2018-10-18 $34.48 2018-10-19 $34.52 2018-12-18 $33.35 2018-12-18 $33.67 $39.75 $32.30 15.15 % -6.43 % 5
5 GPC SOLD -4.20 % -0.30 % 90.67 % 2018-10-18 $100.82 2018-10-19 $101.18 2018-12-18 $96.21 2018-12-18 $96.93 $105.89 $95.92 4.66 % -5.20 % 5
6 PSO SOLD 3.63 % -0.68 % 113.38 % 2018-10-18 $11.20 2018-10-19 $11.28 2018-12-18 $11.64 2018-12-18 $11.69 $12.38 $11.28 9.75 % 0.00% 5
7 VLP SOLD -1.08 % 0.00% 159.70 % 2018-10-18 $39.85 2018-10-19 $42.57 2018-12-18 $42.11 2018-12-18 $42.11 $42.67 $41.85 0.23 % -1.69 % 5
8 CADC SOLD -37.76 % -1.28 % 23.77 % 2018-10-18 $4.00 2018-10-19 $3.92 2018-12-18 $2.31 2018-12-18 $2.44 $3.99 $2.28 1.79 % -41.84 % 5
9 CLWT SOLD -23.78 % -0.35 % 55.94 % 2018-10-18 $3.70 2018-10-19 $3.70 2018-12-18 $2.81 2018-12-18 $2.82 $4.60 $2.76 24.32 % -25.41 % 5
10 CVCY SOLD -11.11 % -0.81 % 90.18 % 2018-10-18 $20.94 2018-10-19 $20.89 2018-12-18 $18.40 2018-12-18 $18.57 $21.89 $18.40 4.79 % -11.92 % 5
11 HCCI SOLD 13.49 % -2.84 % 59.30 % 2018-10-18 $22.10 2018-10-19 $22.02 2018-12-18 $24.29 2018-12-18 $24.99 $28.70 $21.73 30.34 % -1.32 % 5
12 HTLD SOLD -8.53 % -1.32 % 109.34 % 2018-10-18 $19.74 2018-10-19 $19.81 2018-12-18 $17.88 2018-12-18 $18.12 $21.09 $17.90 6.46 % -9.64 % 5
13 JTPY HOLD 142.31 % -0.20 % 31.60 % 2018-10-18 $2.07 2018-10-19 $2.08 2018-12-06 $5.04 $5.29 $2.00 154.33 % -3.85 % 5
14 MINI SOLD -19.85 % -1.62 % 129.13 % 2018-10-18 $43.43 2018-10-19 $40.41 2018-12-18 $31.51 2018-12-18 $32.39 $44.56 $31.71 10.27 % -21.53 % 5
15 MNKD SOLD -16.67 % -2.35 % 76.12 % 2018-10-18 $2.05 2018-10-19 $2.04 2018-12-18 $1.66 2018-12-18 $1.70 $2.11 $1.61 3.43 % -21.08 % 5
16 ONCS SOLD -55.76 % -7.14 % 55.59 % 2018-10-18 $1.64 2018-10-19 $1.65 2018-12-18 $0.65 2018-12-18 $0.73 $1.96 $0.68 18.79 % -58.79 % 5
17 PTI SOLD -44.63 % 0.00% 114.17 % 2018-10-18 $10.35 2018-10-19 $8.20 2018-12-18 $4.47 2018-12-18 $4.54 $8.88 $4.42 8.29 % -46.10 % 5
18 RVEN SOLD -16.14 % 2.52 % 22.81 % 2018-10-18 $4.01 2018-10-19 $4.09 2018-12-18 $3.25 2018-12-18 $3.43 $4.15 $2.97 1.47 % -27.38 % 5
19 SNES SOLD -41.00 % 1.69 % 30.57 % 2018-10-18 $0.96 2018-10-19 $1.00 2018-12-18 $0.60 2018-12-18 $0.59 $1.13 $0.59 13.00 % -41.00 % 5

Average Return: -8.44 %

Average High Return: 17.50 %

Average Low Return: -19.51 %

SNP 500 Return: -8.27 %

This Strategy vs SNP 500 Return: -0.18 %

By: StockDomo.com
File created on Wed Feb 13 19:31:35 MST 2019