StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD -11.37 % -0.63 % 62.99 % 2018-11-19 $90.82 2018-11-20 $90.05 2019-01-23 $79.36 2019-01-23 $79.81 $91.53 $69.36 1.64 % -22.98 % 5
2 CIA SOLD -2.86 % -1.59 % 86.55 % 2018-11-19 $7.82 2018-11-20 $7.68 2019-01-23 $7.44 2019-01-23 $7.46 $8.31 $7.26 8.20 % -5.47 % 5
3 ED SOLD -1.64 % 0.61 % 98.08 % 2018-11-19 $77.50 2018-11-20 $78.00 2019-01-23 $76.98 2019-01-23 $76.72 $84.32 $73.30 8.10 % -6.03 % 5
4 KODK SOLD -36.19 % -10.56 % 197.13 % 2018-11-19 $4.30 2018-11-20 $4.20 2019-01-23 $2.71 2019-01-23 $2.68 $4.39 $2.40 4.52 % -42.86 % 5
5 NFG SOLD 4.21 % 0.09 % 83.78 % 2018-11-19 $53.77 2018-11-20 $53.64 2019-01-23 $56.09 2019-01-23 $55.90 $56.28 $49.60 4.92 % -7.53 % 5
6 NINE SOLD -21.64 % -6.48 % 115.48 % 2018-11-19 $32.12 2018-11-20 $31.15 2019-01-23 $23.23 2019-01-23 $24.41 $31.15 $20.18 0.00% -35.22 % 5
7 NIO SOLD -13.33 % -2.38 % 54.53 % 2018-11-19 $7.84 2018-11-20 $7.65 2019-01-23 $6.55 2019-01-23 $6.63 $8.15 $5.84 6.54 % -23.66 % 5
8 REN SOLD -4.74 % 0.44 % 244.30 % 2018-11-19 $34.70 2018-11-20 $34.00 2019-01-23 $32.15 2019-01-23 $32.39 $36.01 $27.51 5.91 % -19.09 % 5
9 TOWR SOLD 0.07 % -4.49 % 112.71 % 2018-11-19 $29.98 2018-11-20 $29.63 2019-01-23 $28.27 2019-01-23 $29.65 $31.20 $22.68 5.30 % -23.46 % 5
10 AMRK SOLD 5.32 % 1.29 % 58.28 % 2018-11-19 $13.00 2018-11-20 $12.79 2019-01-23 $13.35 2019-01-23 $13.47 $13.58 $10.45 6.18 % -18.30 % 5
11 MOGO SOLD -21.62 % 2.25 % 91.76 % 2018-11-19 $3.03 2018-11-20 $2.96 2019-01-23 $2.27 2019-01-23 $2.32 $3.23 $1.98 9.12 % -33.11 % 5
12 NEWT SOLD -6.88 % -3.87 % 127.18 % 2018-11-19 $20.43 2018-11-20 $20.35 2019-01-23 $18.63 2019-01-23 $18.95 $21.85 $15.59 7.37 % -23.39 % 5
13 NITE SOLD -7.87 % -6.78 % 69.70 % 2018-11-19 $16.00 2018-11-20 $15.63 2019-01-23 $13.74 2019-01-23 $14.40 $16.16 $10.36 3.39 % -33.72 % 5
14 SHOS SOLD -14.11 % -2.71 % 12.17 % 2018-11-19 $2.45 2018-11-20 $2.41 2019-01-23 $2.15 2019-01-23 $2.07 $2.48 $1.57 2.90 % -34.85 % 5
15 SOHO SOLD -1.04 % -1.64 % 36.98 % 2018-11-19 $6.83 2018-11-20 $6.70 2019-01-23 $6.58 2019-01-23 $6.63 $7.08 $5.43 5.67 % -18.96 % 5
16 SQQQ SOLD -16.68 % 5.56 % 87.27 % 2018-11-19 $15.61 2018-11-20 $16.67 2019-01-23 $14.06 2019-01-23 $13.89 $21.37 $12.60 28.19 % -24.42 % 5
17 UFCS SOLD 2.70 % -1.45 % 94.63 % 2018-11-19 $51.14 2018-11-20 $50.69 2019-01-23 $52.39 2019-01-23 $52.06 $56.21 $45.08 10.89 % -11.07 % 5
18 WILC SOLD 7.66 % 1.33 % 71.64 % 2018-11-19 $7.07 2018-11-20 $7.05 2019-01-23 $7.60 2019-01-23 $7.59 $7.62 $6.77 8.09 % -3.97 % 5

Average Return: -7.78 %

Average High Return: 7.05 %

Average Low Return: -21.56 %

SNP 500 Return: -0.60 %

This Strategy vs SNP 500 Return: -7.18 %

By: StockDomo.com
File created on Thu Mar 14 19:31:45 MDT 2019