Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181220
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEM
|
SOLD
|
8.24 %
|
0.37 %
|
227.35 %
|
2018-12-20
|
$40.40 |
2018-12-21
|
$40.30 |
2019-02-19
|
$43.30 |
2019-02-19
|
$43.62 |
$43.75 |
$38.72 |
8.56 %
|
-3.92 %
|
5
|
|
2
|
CPT
|
SOLD
|
9.22 %
|
0.10 %
|
139.12 %
|
2018-12-20
|
$89.99 |
2018-12-21
|
$90.33 |
2019-02-19
|
$98.80 |
2019-02-19
|
$98.66 |
$99.96 |
$83.67 |
10.66 %
|
-7.37 %
|
5
|
|
3
|
FBP
|
SOLD
|
33.74 %
|
1.88 %
|
152.67 %
|
2018-12-20
|
$8.26 |
2018-12-21
|
$8.27 |
2019-02-19
|
$11.36 |
2019-02-19
|
$11.06 |
$11.31 |
$7.91 |
36.76 %
|
-4.35 %
|
5
|
|
4
|
GFI
|
SOLD
|
17.66 %
|
7.93 %
|
199.63 %
|
2018-12-20
|
$3.42 |
2018-12-21
|
$3.34 |
2019-02-19
|
$4.22 |
2019-02-19
|
$3.93 |
$4.14 |
$3.27 |
23.95 %
|
-2.10 %
|
5
|
|
5
|
OOMA
|
SOLD
|
5.16 %
|
3.58 %
|
186.34 %
|
2018-12-20
|
$13.97 |
2018-12-21
|
$13.95 |
2019-02-19
|
$15.33 |
2019-02-19
|
$14.67 |
$15.47 |
$13.29 |
10.90 %
|
-4.73 %
|
5
|
|
6
|
WMK
|
SOLD
|
11.30 %
|
0.13 %
|
81.31 %
|
2018-12-20
|
$47.17 |
2018-12-21
|
$47.35 |
2019-02-19
|
$52.88 |
2019-02-19
|
$52.70 |
$53.30 |
$44.74 |
12.57 %
|
-5.51 %
|
5
|
|
7
|
BANFP
|
SOLD
|
-3.09 %
|
-0.41 %
|
91.74 %
|
2018-12-20
|
$27.40 |
2018-12-21
|
$27.50 |
2019-02-21
|
$26.50 |
2019-02-21
|
$26.65 |
$28.00 |
$26.30 |
1.82 %
|
-4.36 %
|
5
|
|
8
|
DGLY
|
SOLD
|
28.62 %
|
0.58 %
|
85.98 %
|
2018-12-20
|
$2.92 |
2018-12-21
|
$2.76 |
2019-02-19
|
$3.44 |
2019-02-19
|
$3.55 |
$3.85 |
$2.50 |
39.49 %
|
-9.42 %
|
5
|
|
9
|
KZR
|
SOLD
|
-2.05 %
|
-1.96 %
|
97.90 %
|
2018-12-20
|
$22.38 |
2018-12-21
|
$22.43 |
2019-02-19
|
$21.53 |
2019-02-19
|
$21.97 |
$24.60 |
$16.87 |
9.67 %
|
-24.79 %
|
5
|
|
10
|
MDRR
|
SOLD
|
-18.21 %
|
2.74 %
|
16.03 %
|
2018-12-20
|
$9.17 |
2018-12-21
|
$9.17 |
2019-02-21
|
$7.50 |
2019-02-21
|
$7.50 |
$9.30 |
$6.75 |
1.42 %
|
-26.39 %
|
5
|
|
11
|
OTEL
|
SOLD
|
1.76 %
|
0.31 %
|
407.41 %
|
2018-12-20
|
$15.96 |
2018-12-21
|
$15.93 |
2019-02-19
|
$16.25 |
2019-02-19
|
$16.21 |
$17.47 |
$15.59 |
9.67 %
|
-2.13 %
|
5
|
|
12
|
PTE
|
SOLD
|
-10.33 %
|
-4.46 %
|
142.86 %
|
2018-12-20
|
$16.20 |
2018-12-21
|
$16.17 |
2019-02-19
|
$13.70 |
2019-02-19
|
$14.50 |
$18.17 |
$13.06 |
12.37 %
|
-19.23 %
|
5
|
|
13
|
TFSL
|
SOLD
|
8.01 %
|
0.53 %
|
80.72 %
|
2018-12-20
|
$15.54 |
2018-12-21
|
$15.60 |
2019-02-19
|
$17.02 |
2019-02-19
|
$16.85 |
$17.00 |
$15.01 |
8.97 %
|
-3.78 %
|
5
|
|
14
|
VRRM
|
SOLD
|
10.21 %
|
-0.18 %
|
91.02 %
|
2018-12-20
|
$10.12 |
2018-12-21
|
$10.09 |
2019-02-19
|
$11.07 |
2019-02-19
|
$11.12 |
$11.77 |
$9.00 |
16.65 %
|
-10.80 %
|
5
|