StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GMRE SOLD 15.35 % 1.64 % 60.90 % 2018-12-21 $9.00 2018-12-24 $8.99 2019-02-22 $10.53 2019-02-22 $10.37 $10.72 $8.35 19.24 % -7.12 % 5
2 IHIT SOLD 3.60 % 0.39 % 46.42 % 2018-12-21 $9.93 2018-12-24 $10.00 2019-02-22 $10.32 2019-02-22 $10.36 $10.49 $9.90 4.90 % -1.00 % 5
3 MLR SOLD 26.44 % 0.09 % 107.87 % 2018-12-21 $26.50 2018-12-24 $26.51 2019-02-22 $33.55 2019-02-22 $33.52 $33.65 $25.84 26.93 % -2.53 % 5
4 AETI SOLD 6.25 % 0.00% 44.90 % 2018-12-21 $1.08 2018-12-24 $0.80 2019-02-22 $0.82 2019-02-22 $0.85 $1.02 $0.75 27.50 % -6.25 % 5
5 ARYAU SOLD 0.68 % 0.00% 176.24 % 2018-12-21 $10.35 2018-12-24 $10.33 2019-02-22 $10.39 2019-02-22 $10.40 $10.48 $10.10 1.45 % -2.23 % 5
6 BBCPW HOLD -2.67 % 2.82 % 0.73 % 2018-12-21 $0.74 2018-12-24 $0.75 2019-01-16 $0.73 $0.86 $0.71 14.67 % -5.33 % 5
7 ENOB SOLD 7.27 % 5.35 % 86.00 % 2018-12-21 $6.75 2018-12-24 $6.88 2019-02-22 $7.68 2019-02-22 $7.38 $9.25 $5.96 34.45 % -13.37 % 5
8 FCAP SOLD 22.85 % 1.10 % 46.63 % 2018-12-21 $41.86 2018-12-24 $40.00 2019-02-22 $51.45 2019-02-22 $49.14 $54.36 $35.29 35.90 % -11.78 % 5
9 FMB SOLD 1.41 % 0.08 % 54.09 % 2018-12-21 $52.55 2018-12-24 $52.32 2019-02-22 $53.03 2019-02-22 $53.06 $53.22 $52.32 1.72 % 0.00% 5
10 GLIBP SOLD 1.70 % 0.73 % 29.57 % 2018-12-21 $24.44 2018-12-24 $24.13 2019-02-22 $24.93 2019-02-22 $24.54 $25.13 $23.88 4.14 % -1.04 % 5
11 IMXI SOLD -1.08 % 2.65 % 57.79 % 2018-12-21 $11.33 2018-12-24 $11.11 2019-02-22 $11.25 2019-02-22 $10.99 $12.36 $10.82 11.25 % -2.61 % 5
12 ISCA SOLD 2.61 % 1.13 % 81.14 % 2018-12-21 $42.57 2018-12-24 $42.60 2019-02-22 $44.00 2019-02-22 $43.71 $44.78 $41.41 5.12 % -2.79 % 5
13 LIVX SOLD 35.11 % 3.52 % 349.29 % 2018-12-21 $4.63 2018-12-24 $4.50 2019-02-22 $6.18 2019-02-22 $6.08 $7.15 $3.95 58.89 % -12.22 % 5
14 MVBF SOLD -13.68 % 0.50 % 33.63 % 2018-12-21 $18.71 2018-12-24 $18.57 2019-02-22 $15.99 2019-02-22 $16.03 $18.64 $15.36 0.38 % -17.29 % 5
15 NTES SOLD -8.64 % 1.71 % 137.01 % 2018-12-21 $244.43 2018-12-24 $241.89 2019-02-22 $222.65 2019-02-22 $221.00 $258.67 $216.31 6.94 % -10.58 % 5
16 OBLN SOLD -14.67 % -10.09 % 283.99 % 2018-12-21 $2.65 2018-12-24 $2.59 2019-02-22 $1.96 2019-02-22 $2.21 $2.90 $1.60 11.97 % -38.22 % 5
17 RGCO SOLD -0.73 % 0.47 % 165.24 % 2018-12-21 $27.49 2018-12-24 $27.50 2019-02-22 $27.56 2019-02-22 $27.30 $30.71 $26.84 11.67 % -2.40 % 5
18 STXB SOLD 2.40 % 0.27 % 54.44 % 2018-12-21 $21.33 2018-12-24 $21.23 2019-02-22 $21.95 2019-02-22 $21.74 $23.53 $20.37 10.83 % -4.05 % 5
19 UG SOLD 9.34 % -0.55 % 44.95 % 2018-12-21 $18.08 2018-12-24 $18.10 2019-02-22 $19.98 2019-02-22 $19.79 $20.75 $17.50 14.64 % -3.31 % 5
20 WLFC SOLD 26.30 % 1.18 % 118.43 % 2018-12-21 $33.60 2018-12-24 $33.53 2019-02-22 $42.80 2019-02-22 $42.35 $44.65 $31.80 33.16 % -5.16 % 5

Average Return: 5.99 %

Average High Return: 16.79 %

Average Low Return: -7.46 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 105.99 %

By: StockDomo.com
File created on Tue Apr 16 19:31:20 MDT 2019