Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190115
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GNE
|
SOLD
|
-8.26 %
|
0.24 %
|
67.01 %
|
2019-01-15
|
$9.12 |
2019-01-16
|
$9.20 |
2019-03-18
|
$8.45 |
2019-03-18
|
$8.44 |
$10.55 |
$7.64 |
14.67 %
|
-16.96 %
|
1
|
|
2
|
GNW
|
SOLD
|
-19.68 %
|
-1.00 %
|
60.19 %
|
2019-01-15
|
$4.97 |
2019-01-16
|
$4.98 |
2019-03-18
|
$3.96 |
2019-03-18
|
$4.00 |
$5.02 |
$3.55 |
0.80 %
|
-28.71 %
|
1
|
|
3
|
THS
|
SOLD
|
2.16 %
|
1.20 %
|
105.00 %
|
2019-01-15
|
$58.82 |
2019-01-16
|
$59.14 |
2019-03-18
|
$61.33 |
2019-03-18
|
$60.42 |
$61.48 |
$55.00 |
3.96 %
|
-7.00 %
|
1
|
|
4
|
ADIL
|
SOLD
|
-59.10 %
|
-9.06 %
|
87.63 %
|
2019-01-15
|
$8.33 |
2019-01-16
|
$8.19 |
2019-03-18
|
$3.01 |
2019-03-18
|
$3.35 |
$8.49 |
$3.20 |
3.66 %
|
-60.93 %
|
1
|
|
5
|
ADILW
|
SOLD
|
-83.19 %
|
-14.89 %
|
261.78 %
|
2019-01-15
|
$2.00 |
2019-01-16
|
$2.38 |
2019-03-18
|
$0.40 |
2019-03-18
|
$0.40 |
$2.39 |
$0.40 |
0.42 %
|
-83.19 %
|
1
|
|
6
|
APYX
|
SOLD
|
-8.97 %
|
-2.90 %
|
218.57 %
|
2019-01-15
|
$8.67 |
2019-01-16
|
$8.70 |
2019-03-18
|
$7.69 |
2019-03-18
|
$7.92 |
$8.89 |
$5.80 |
2.18 %
|
-33.33 %
|
1
|
|
7
|
ATXI
|
SOLD
|
-5.83 %
|
-0.34 %
|
117.59 %
|
2019-01-15
|
$6.01 |
2019-01-16
|
$6.18 |
2019-03-18
|
$5.80 |
2019-03-18
|
$5.82 |
$6.62 |
$5.20 |
7.12 %
|
-15.86 %
|
1
|
|
8
|
AVCO
|
SOLD
|
13.44 %
|
1.58 %
|
84.79 %
|
2019-01-15
|
$3.87 |
2019-01-16
|
$3.87 |
2019-03-18
|
$4.49 |
2019-03-18
|
$4.39 |
$12.79 |
$3.04 |
230.49 %
|
-21.45 %
|
1
|
|
9
|
BDSI
|
SOLD
|
20.48 %
|
-1.41 %
|
68.51 %
|
2019-01-15
|
$4.15 |
2019-01-16
|
$4.15 |
2019-03-18
|
$4.91 |
2019-03-18
|
$5.00 |
$5.21 |
$4.06 |
25.54 %
|
-2.17 %
|
1
|
|
10
|
BGRN
|
SOLD
|
2.34 %
|
-0.02 %
|
109.80 %
|
2019-01-15
|
$51.01 |
2019-01-16
|
$50.94 |
2019-03-18
|
$52.08 |
2019-03-18
|
$52.13 |
$52.13 |
$50.94 |
2.34 %
|
0.00%
|
1
|
|
11
|
CHFS
|
SOLD
|
-68.14 %
|
10.42 %
|
115.84 %
|
2019-01-15
|
$11.18 |
2019-01-16
|
$11.30 |
2019-03-18
|
$3.92 |
2019-03-18
|
$3.60 |
$13.50 |
$3.15 |
19.47 %
|
-72.12 %
|
1
|
|
12
|
EHTH
|
SOLD
|
34.05 %
|
-1.13 %
|
88.47 %
|
2019-01-15
|
$43.80 |
2019-01-16
|
$44.29 |
2019-03-18
|
$58.65 |
2019-03-18
|
$59.37 |
$67.44 |
$43.51 |
52.27 %
|
-1.76 %
|
1
|
|
13
|
HYAC
|
SOLD
|
14.61 %
|
1.63 %
|
76.34 %
|
2019-01-15
|
$10.12 |
2019-01-16
|
$10.13 |
2019-03-18
|
$11.83 |
2019-03-18
|
$11.61 |
$11.76 |
$10.12 |
16.09 %
|
-0.10 %
|
1
|
|
14
|
IPLDP
|
SOLD
|
1.07 %
|
1.10 %
|
16.99 %
|
2019-01-15
|
$25.00 |
2019-01-16
|
$25.19 |
2019-03-18
|
$25.74 |
2019-03-18
|
$25.46 |
$25.74 |
$23.91 |
2.18 %
|
-5.08 %
|
1
|
|
15
|
LQDT
|
SOLD
|
-11.40 %
|
3.33 %
|
118.19 %
|
2019-01-15
|
$8.48 |
2019-01-16
|
$8.51 |
2019-03-18
|
$7.75 |
2019-03-18
|
$7.54 |
$9.16 |
$6.50 |
7.64 %
|
-23.62 %
|
1
|
|
16
|
REFR
|
SOLD
|
5.99 %
|
9.65 %
|
83.76 %
|
2019-01-15
|
$2.11 |
2019-01-16
|
$2.17 |
2019-03-18
|
$2.50 |
2019-03-18
|
$2.30 |
$3.49 |
$1.95 |
60.83 %
|
-10.14 %
|
1
|
|
17
|
SIBN
|
SOLD
|
-15.88 %
|
1.51 %
|
62.34 %
|
2019-01-15
|
$22.00 |
2019-01-16
|
$22.11 |
2019-03-18
|
$18.87 |
2019-03-18
|
$18.60 |
$23.03 |
$17.09 |
4.16 %
|
-22.70 %
|
1
|