Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190117
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPRI
|
SOLD
|
13.87 %
|
-1.10 %
|
65.58 %
|
2019-01-17
|
$41.09 |
2019-01-18
|
$41.60 |
2019-03-19
|
$46.56 |
2019-03-19
|
$47.37 |
$49.95 |
$40.55 |
20.07 %
|
-2.52 %
|
1
|
|
2
|
GNE
|
SOLD
|
-15.32 %
|
0.00%
|
47.83 %
|
2019-01-17
|
$9.71 |
2019-01-18
|
$9.99 |
2019-03-19
|
$8.45 |
2019-03-19
|
$8.46 |
$10.10 |
$7.64 |
1.10 %
|
-23.52 %
|
1
|
|
3
|
THS
|
SOLD
|
2.23 %
|
-0.47 %
|
127.90 %
|
2019-01-17
|
$59.96 |
2019-01-18
|
$60.00 |
2019-03-19
|
$61.04 |
2019-03-19
|
$61.34 |
$61.48 |
$55.00 |
2.47 %
|
-8.33 %
|
1
|
|
4
|
VVC
|
HOLD
|
0.18 %
|
0.01 %
|
1212.79 %
|
2019-01-17
|
$72.29 |
2019-01-18
|
$72.25 |
2019-01-31
|
$72.38 |
|
|
$72.40 |
$71.89 |
0.21 %
|
-0.50 %
|
1
|
|
5
|
AEYE
|
SOLD
|
-0.59 %
|
1.18 %
|
93.62 %
|
2019-01-17
|
$10.21 |
2019-01-18
|
$10.21 |
2019-03-19
|
$10.32 |
2019-03-19
|
$10.15 |
$12.40 |
$9.06 |
21.45 %
|
-11.26 %
|
1
|
|
6
|
ATTU
|
SOLD
|
-10.98 %
|
-0.09 %
|
45.74 %
|
2019-01-17
|
$25.20 |
2019-01-18
|
$26.24 |
2019-03-19
|
$23.31 |
2019-03-19
|
$23.36 |
$27.32 |
$19.25 |
4.12 %
|
-26.64 %
|
1
|
|
7
|
ATXI
|
SOLD
|
-13.51 %
|
-5.17 %
|
225.65 %
|
2019-01-17
|
$6.49 |
2019-01-18
|
$6.59 |
2019-03-19
|
$5.50 |
2019-03-19
|
$5.70 |
$6.59 |
$5.20 |
0.00%
|
-21.09 %
|
1
|
|
8
|
AVCO
|
SOLD
|
4.65 %
|
2.90 %
|
106.42 %
|
2019-01-17
|
$4.15 |
2019-01-18
|
$4.30 |
2019-03-19
|
$4.62 |
2019-03-19
|
$4.50 |
$12.79 |
$3.22 |
197.44 %
|
-25.12 %
|
1
|
|
9
|
BSTC
|
SOLD
|
1.73 %
|
-0.07 %
|
142.41 %
|
2019-01-17
|
$66.33 |
2019-01-18
|
$66.35 |
2019-03-19
|
$66.69 |
2019-03-19
|
$67.50 |
$73.31 |
$61.43 |
10.49 %
|
-7.42 %
|
1
|
|
10
|
CBAT
|
SOLD
|
24.71 %
|
-0.94 %
|
102.81 %
|
2019-01-17
|
$0.82 |
2019-01-18
|
$0.85 |
2019-03-19
|
$1.05 |
2019-03-19
|
$1.06 |
$1.23 |
$0.85 |
44.71 %
|
0.00%
|
1
|
|
11
|
GLG
|
SOLD
|
-20.42 %
|
1.52 %
|
483.97 %
|
2019-01-17
|
$2.33 |
2019-01-18
|
$2.40 |
2019-03-19
|
$2.00 |
2019-03-19
|
$1.91 |
$2.60 |
$1.32 |
8.33 %
|
-45.00 %
|
1
|
|
12
|
HYAC
|
SOLD
|
17.55 %
|
0.17 %
|
91.74 %
|
2019-01-17
|
$10.19 |
2019-01-18
|
$10.20 |
2019-03-19
|
$11.85 |
2019-03-19
|
$11.99 |
$11.99 |
$10.12 |
17.55 %
|
-0.78 %
|
1
|
|
13
|
LDSF
|
SOLD
|
0.74 %
|
0.05 %
|
82.28 %
|
2019-01-17
|
$20.26 |
2019-01-18
|
$20.25 |
2019-03-19
|
$20.39 |
2019-03-19
|
$20.40 |
$20.84 |
$20.19 |
2.91 %
|
-0.30 %
|
1
|
|
14
|
OKTA
|
SOLD
|
8.10 %
|
-2.03 %
|
70.04 %
|
2019-01-17
|
$76.40 |
2019-01-18
|
$77.29 |
2019-03-19
|
$81.19 |
2019-03-19
|
$83.55 |
$87.72 |
$70.44 |
13.49 %
|
-8.86 %
|
1
|
|
15
|
PNRG
|
SOLD
|
111.01 %
|
0.34 %
|
91.27 %
|
2019-01-17
|
$82.00 |
2019-01-18
|
$82.93 |
2019-03-19
|
$175.60 |
2019-03-19
|
$174.99 |
$182.95 |
$82.93 |
120.61 %
|
0.00%
|
1
|
|
16
|
REGN
|
SOLD
|
-3.02 %
|
-0.15 %
|
73.77 %
|
2019-01-17
|
$417.38 |
2019-01-18
|
$420.42 |
2019-03-19
|
$406.99 |
2019-03-19
|
$407.74 |
$442.00 |
$393.17 |
5.13 %
|
-6.48 %
|
1
|
|
17
|
TCX
|
SOLD
|
20.98 %
|
0.50 %
|
205.04 %
|
2019-01-17
|
$66.79 |
2019-01-18
|
$66.87 |
2019-03-19
|
$80.43 |
2019-03-19
|
$80.90 |
$80.90 |
$66.25 |
20.98 %
|
-0.93 %
|
1
|
|
18
|
WRLS
|
SOLD
|
0.65 %
|
-0.10 %
|
383.60 %
|
2019-01-17
|
$10.18 |
2019-01-18
|
$10.17 |
2019-03-19
|
$10.24 |
2019-03-19
|
$10.24 |
$10.26 |
$10.15 |
0.88 %
|
-0.20 %
|
1
|