Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191009
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCX
|
SOLD
|
-0.48 %
|
-0.20 %
|
3.08 %
|
2019-10-09
|
$10.29 |
2019-10-10
|
$10.30 |
2019-12-09
|
$10.20 |
2019-12-09
|
$10.25 |
$10.49 |
$10.15 |
1.84 %
|
-1.46 %
|
1
|
|
2
|
ES
|
SOLD
|
-5.11 %
|
-0.59 %
|
98.40 %
|
2019-10-09
|
$86.09 |
2019-10-10
|
$85.64 |
2019-12-09
|
$80.72 |
2019-12-09
|
$81.26 |
$86.55 |
$78.58 |
1.06 %
|
-8.24 %
|
1
|
|
3
|
EURN
|
SOLD
|
7.64 %
|
-0.18 %
|
93.57 %
|
2019-10-09
|
$10.49 |
2019-10-10
|
$10.34 |
2019-12-09
|
$11.14 |
2019-12-09
|
$11.13 |
$11.79 |
$10.28 |
14.02 %
|
-0.58 %
|
1
|
|
4
|
FAM
|
SOLD
|
0.18 %
|
0.09 %
|
49.56 %
|
2019-10-09
|
$10.90 |
2019-10-10
|
$10.95 |
2019-12-09
|
$11.00 |
2019-12-09
|
$10.97 |
$11.17 |
$10.70 |
2.01 %
|
-2.28 %
|
1
|
|
5
|
FLC
|
SOLD
|
-5.08 %
|
0.14 %
|
66.55 %
|
2019-10-09
|
$23.12 |
2019-10-10
|
$23.22 |
2019-12-09
|
$22.07 |
2019-12-09
|
$22.04 |
$23.59 |
$21.85 |
1.59 %
|
-5.90 %
|
1
|
|
6
|
NAT
|
SOLD
|
13.41 %
|
4.00 %
|
174.49 %
|
2019-10-09
|
$3.82 |
2019-10-10
|
$3.58 |
2019-12-09
|
$4.16 |
2019-12-09
|
$4.06 |
$4.47 |
$3.15 |
24.86 %
|
-12.01 %
|
1
|
|
7
|
NNA
|
SOLD
|
-15.20 %
|
1.14 %
|
108.84 %
|
2019-10-09
|
$9.34 |
2019-10-10
|
$9.34 |
2019-12-09
|
$8.00 |
2019-12-09
|
$7.92 |
$11.52 |
$6.54 |
23.34 %
|
-29.98 %
|
1
|
|
8
|
OSLE
|
SOLD
|
-2.03 %
|
0.86 %
|
21.58 %
|
2019-10-09
|
$26.08 |
2019-10-10
|
$26.09 |
2019-12-09
|
$25.76 |
2019-12-09
|
$25.56 |
$26.09 |
$25.39 |
0.00%
|
-2.68 %
|
1
|
|
9
|
PCN
|
SOLD
|
1.61 %
|
-1.62 %
|
262.54 %
|
2019-10-09
|
$18.89 |
2019-10-10
|
$18.69 |
2019-12-09
|
$18.78 |
2019-12-09
|
$18.99 |
$19.74 |
$18.26 |
5.62 %
|
-2.30 %
|
1
|
|
10
|
QTS
|
SOLD
|
0.80 %
|
0.58 %
|
74.39 %
|
2019-10-09
|
$52.67 |
2019-10-10
|
$52.60 |
2019-12-09
|
$53.42 |
2019-12-09
|
$53.02 |
$55.13 |
$50.08 |
4.81 %
|
-4.79 %
|
1
|
|
11
|
TSM
|
SOLD
|
12.55 %
|
-0.87 %
|
138.39 %
|
2019-10-09
|
$48.68 |
2019-10-10
|
$48.91 |
2019-12-09
|
$54.46 |
2019-12-09
|
$55.05 |
$55.05 |
$48.49 |
12.55 %
|
-0.86 %
|
1
|
|
12
|
WTR
|
SOLD
|
-0.31 %
|
0.18 %
|
37.93 %
|
2019-10-09
|
$45.59 |
2019-10-10
|
$45.50 |
2019-12-09
|
$45.37 |
2019-12-09
|
$45.36 |
$46.90 |
$42.98 |
3.08 %
|
-5.54 %
|
1
|
|
13
|
WTRU
|
SOLD
|
-0.83 %
|
0.08 %
|
132.36 %
|
2019-10-09
|
$61.47 |
2019-10-10
|
$61.26 |
2019-12-09
|
$60.80 |
2019-12-09
|
$60.75 |
$62.31 |
$58.01 |
1.71 %
|
-5.31 %
|
1
|
|
14
|
AMWD
|
SOLD
|
9.46 %
|
-0.17 %
|
60.03 %
|
2019-10-09
|
$94.58 |
2019-10-10
|
$95.20 |
2019-12-09
|
$104.34 |
2019-12-09
|
$104.21 |
$108.00 |
$90.43 |
13.45 %
|
-5.01 %
|
1
|
|
15
|
BSMM
|
HOLD
|
0.04 %
|
0.04 %
|
48.54 %
|
2019-10-09
|
$25.09 |
2019-10-15
|
$25.07 |
2019-12-11
|
$25.08 |
|
|
$25.14 |
$24.98 |
0.28 %
|
-0.36 %
|
1
|
|
16
|
DMTKW
|
HOLD
|
27.86 %
|
0.00%
|
39.33 %
|
2019-10-09
|
$0.15 |
2019-10-10
|
$0.14 |
2019-10-17
|
$0.18 |
|
|
$0.21 |
$0.10 |
50.00 %
|
-28.57 %
|
1
|
|
17
|
DOCU
|
SOLD
|
13.02 %
|
-0.15 %
|
96.51 %
|
2019-10-09
|
$66.97 |
2019-10-10
|
$66.81 |
2019-12-09
|
$75.46 |
2019-12-09
|
$75.51 |
$75.85 |
$61.68 |
13.53 %
|
-7.68 %
|
1
|
|
18
|
FITBO
|
SOLD
|
1.55 %
|
0.31 %
|
66.43 %
|
2019-10-09
|
$25.09 |
2019-10-10
|
$25.09 |
2019-12-09
|
$25.59 |
2019-12-09
|
$25.48 |
$26.24 |
$25.05 |
4.58 %
|
-0.16 %
|
1
|
|
19
|
GOODN
|
SOLD
|
1.00 %
|
-0.04 %
|
25.14 %
|
2019-10-09
|
$25.98 |
2019-10-10
|
$25.91 |
2019-12-09
|
$26.05 |
2019-12-09
|
$26.17 |
$27.52 |
$25.54 |
6.21 %
|
-1.43 %
|
1
|
|
20
|
THBRU
|
SOLD
|
0.49 %
|
0.00%
|
377.03 %
|
2019-10-09
|
$10.25 |
2019-10-10
|
$10.25 |
2019-12-10
|
$10.35 |
2019-12-10
|
$10.30 |
$10.40 |
$10.18 |
1.46 %
|
-0.68 %
|
1
|