Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191010
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNS
|
SOLD
|
16.98 %
|
-0.26 %
|
100.56 %
|
2019-10-10
|
$55.97 |
2019-10-11
|
$56.76 |
2019-12-10
|
$66.26 |
2019-12-10
|
$66.40 |
$68.23 |
$56.39 |
20.21 %
|
-0.65 %
|
1
|
|
2
|
FLC
|
SOLD
|
-5.26 %
|
-0.09 %
|
90.61 %
|
2019-10-10
|
$23.28 |
2019-10-11
|
$23.37 |
2019-12-10
|
$22.05 |
2019-12-10
|
$22.14 |
$23.44 |
$21.85 |
0.30 %
|
-6.50 %
|
1
|
|
3
|
GNRC
|
SOLD
|
13.27 %
|
1.46 %
|
94.62 %
|
2019-10-10
|
$86.15 |
2019-10-11
|
$87.29 |
2019-12-10
|
$100.51 |
2019-12-10
|
$98.87 |
$102.12 |
$81.90 |
16.99 %
|
-6.17 %
|
1
|
|
4
|
INVH
|
SOLD
|
-0.82 %
|
-0.90 %
|
47.55 %
|
2019-10-10
|
$30.35 |
2019-10-11
|
$30.38 |
2019-12-10
|
$29.87 |
2019-12-10
|
$30.13 |
$31.32 |
$28.99 |
3.09 %
|
-4.58 %
|
1
|
|
5
|
INXN
|
SOLD
|
-0.76 %
|
-0.77 %
|
83.13 %
|
2019-10-10
|
$83.40 |
2019-10-11
|
$83.70 |
2019-12-10
|
$82.44 |
2019-12-10
|
$83.06 |
$102.66 |
$80.50 |
22.65 %
|
-3.82 %
|
1
|
|
6
|
O
|
SOLD
|
-3.53 %
|
-0.18 %
|
68.26 %
|
2019-10-10
|
$78.73 |
2019-10-11
|
$78.53 |
2019-12-10
|
$75.61 |
2019-12-10
|
$75.76 |
$82.17 |
$75.02 |
4.64 %
|
-4.47 %
|
1
|
|
7
|
SALT
|
SOLD
|
-18.78 %
|
0.66 %
|
109.44 %
|
2019-10-10
|
$7.20 |
2019-10-11
|
$7.40 |
2019-12-10
|
$6.07 |
2019-12-10
|
$6.01 |
$7.78 |
$5.42 |
5.14 %
|
-26.76 %
|
1
|
|
8
|
TDY
|
SOLD
|
4.45 %
|
0.73 %
|
67.51 %
|
2019-10-10
|
$325.75 |
2019-10-11
|
$329.20 |
2019-12-10
|
$344.89 |
2019-12-10
|
$343.86 |
$351.52 |
$310.96 |
6.78 %
|
-5.54 %
|
1
|
|
9
|
TRNO
|
SOLD
|
7.71 %
|
-0.77 %
|
75.52 %
|
2019-10-10
|
$52.65 |
2019-10-11
|
$52.91 |
2019-12-10
|
$56.55 |
2019-12-10
|
$56.99 |
$58.20 |
$52.00 |
10.00 %
|
-1.72 %
|
1
|
|
10
|
AAPL
|
SOLD
|
15.30 %
|
0.58 %
|
101.64 %
|
2019-10-10
|
$230.09 |
2019-10-11
|
$232.95 |
2019-12-10
|
$268.48 |
2019-12-10
|
$268.60 |
$271.00 |
$232.31 |
16.33 %
|
-0.27 %
|
1
|
|
11
|
AMWD
|
SOLD
|
7.72 %
|
0.57 %
|
57.35 %
|
2019-10-10
|
$95.38 |
2019-10-11
|
$96.59 |
2019-12-10
|
$104.93 |
2019-12-10
|
$104.05 |
$108.00 |
$90.43 |
11.81 %
|
-6.38 %
|
1
|
|
12
|
BSML
|
HOLD
|
0.20 %
|
0.08 %
|
91.84 %
|
2019-10-10
|
$25.10 |
2019-10-15
|
$25.06 |
2019-12-11
|
$25.11 |
|
|
$25.11 |
$25.02 |
0.20 %
|
-0.16 %
|
1
|
|
13
|
GOODN
|
SOLD
|
0.58 %
|
-0.23 %
|
71.76 %
|
2019-10-10
|
$26.00 |
2019-10-11
|
$25.86 |
2019-12-10
|
$25.99 |
2019-12-10
|
$26.01 |
$27.52 |
$25.54 |
6.42 %
|
-1.24 %
|
1
|
|
14
|
JCOM
|
SOLD
|
0.39 %
|
-0.30 %
|
59.52 %
|
2019-10-10
|
$93.81 |
2019-10-11
|
$94.92 |
2019-12-10
|
$94.87 |
2019-12-10
|
$95.29 |
$100.87 |
$91.13 |
6.27 %
|
-3.99 %
|
1
|
|
15
|
RARX
|
SOLD
|
3.47 %
|
0.36 %
|
110.26 %
|
2019-10-10
|
$45.64 |
2019-10-11
|
$45.49 |
2019-12-10
|
$47.29 |
2019-12-10
|
$47.07 |
$47.35 |
$45.49 |
4.09 %
|
0.00%
|
1
|
|
16
|
STRL
|
SOLD
|
-8.94 %
|
0.69 %
|
111.67 %
|
2019-10-10
|
$15.80 |
2019-10-11
|
$15.88 |
2019-12-10
|
$14.54 |
2019-12-10
|
$14.46 |
$17.49 |
$13.61 |
10.14 %
|
-14.29 %
|
1
|