Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190327
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAX
|
SOLD
|
-5.18 %
|
-1.23 %
|
115.54 %
|
2019-03-27
|
$79.09 |
2019-03-28
|
$79.29 |
2019-05-28
|
$74.18 |
2019-05-28
|
$75.18 |
$82.25 |
$73.38 |
3.73 %
|
-7.45 %
|
2
|
|
2
|
BHK
|
SOLD
|
0.67 %
|
0.22 %
|
115.09 %
|
2019-03-27
|
$13.49 |
2019-03-28
|
$13.46 |
2019-05-28
|
$13.58 |
2019-05-28
|
$13.55 |
$13.59 |
$13.28 |
0.97 %
|
-1.34 %
|
2
|
|
3
|
BQH
|
SOLD
|
3.80 %
|
-0.27 %
|
77.36 %
|
2019-03-27
|
$14.17 |
2019-03-28
|
$14.20 |
2019-05-28
|
$14.66 |
2019-05-28
|
$14.74 |
$14.79 |
$13.92 |
4.15 %
|
-1.97 %
|
2
|
|
4
|
CIM
|
SOLD
|
-0.90 %
|
-0.80 %
|
128.00 %
|
2019-03-27
|
$19.39 |
2019-03-28
|
$18.99 |
2019-05-28
|
$18.67 |
2019-05-28
|
$18.82 |
$19.39 |
$18.68 |
2.11 %
|
-1.63 %
|
2
|
|
5
|
CMU
|
SOLD
|
-3.19 %
|
0.44 %
|
144.64 %
|
2019-03-27
|
$4.65 |
2019-03-28
|
$4.70 |
2019-05-28
|
$4.58 |
2019-05-28
|
$4.55 |
$4.82 |
$4.51 |
2.55 %
|
-4.04 %
|
2
|
|
6
|
CTV
|
SOLD
|
-0.16 %
|
-0.52 %
|
119.92 %
|
2019-03-27
|
$25.50 |
2019-03-28
|
$25.19 |
2019-05-28
|
$25.04 |
2019-05-28
|
$25.15 |
$25.70 |
$24.78 |
2.02 %
|
-1.63 %
|
2
|
|
7
|
ELU
|
SOLD
|
0.90 %
|
0.24 %
|
37.10 %
|
2019-03-27
|
$24.50 |
2019-03-28
|
$24.49 |
2019-05-28
|
$24.86 |
2019-05-28
|
$24.71 |
$24.90 |
$24.35 |
1.67 %
|
-0.57 %
|
2
|
|
8
|
NUV
|
SOLD
|
1.21 %
|
0.50 %
|
87.84 %
|
2019-03-27
|
$9.92 |
2019-03-28
|
$9.92 |
2019-05-28
|
$10.05 |
2019-05-28
|
$10.04 |
$10.04 |
$9.74 |
1.21 %
|
-1.81 %
|
2
|
|
9
|
PCQ
|
SOLD
|
3.43 %
|
0.37 %
|
54.48 %
|
2019-03-27
|
$18.00 |
2019-03-28
|
$18.10 |
2019-05-28
|
$18.76 |
2019-05-28
|
$18.72 |
$19.04 |
$17.80 |
5.19 %
|
-1.66 %
|
2
|
|
10
|
PRS
|
SOLD
|
2.62 %
|
0.08 %
|
147.95 %
|
2019-03-27
|
$25.64 |
2019-03-28
|
$25.57 |
2019-05-28
|
$26.25 |
2019-05-28
|
$26.24 |
$26.35 |
$25.48 |
3.05 %
|
-0.35 %
|
2
|
|
11
|
TBC
|
SOLD
|
2.09 %
|
-0.12 %
|
83.40 %
|
2019-03-27
|
$25.35 |
2019-03-28
|
$25.40 |
2019-05-28
|
$25.90 |
2019-05-28
|
$25.93 |
$25.99 |
$25.30 |
2.32 %
|
-0.39 %
|
2
|
|
12
|
TRI
|
SOLD
|
11.12 %
|
0.00%
|
163.14 %
|
2019-03-27
|
$58.07 |
2019-03-28
|
$58.43 |
2019-05-28
|
$64.91 |
2019-05-28
|
$64.93 |
$65.60 |
$58.10 |
12.27 %
|
-0.56 %
|
2
|
|
13
|
WCN
|
SOLD
|
7.42 %
|
-0.95 %
|
367.78 %
|
2019-03-27
|
$88.23 |
2019-03-28
|
$88.24 |
2019-05-28
|
$93.71 |
2019-05-28
|
$94.79 |
$95.80 |
$85.46 |
8.57 %
|
-3.15 %
|
2
|
|
14
|
BNDW
|
SOLD
|
0.53 %
|
0.14 %
|
72.27 %
|
2019-03-27
|
$76.89 |
2019-03-28
|
$76.87 |
2019-05-28
|
$77.39 |
2019-05-28
|
$77.28 |
$77.28 |
$76.25 |
0.53 %
|
-0.81 %
|
2
|
|
15
|
CTACU
|
SOLD
|
0.98 %
|
0.00%
|
0.35 %
|
2019-03-27
|
$10.22 |
2019-03-28
|
$10.22 |
2019-05-28
|
$10.32 |
2019-05-28
|
$10.32 |
$10.46 |
$10.10 |
2.35 %
|
-1.17 %
|
2
|
|
16
|
ISTB
|
SOLD
|
0.02 %
|
0.02 %
|
57.62 %
|
2019-03-27
|
$49.91 |
2019-03-28
|
$49.90 |
2019-05-28
|
$49.90 |
2019-05-28
|
$49.91 |
$49.92 |
$49.61 |
0.04 %
|
-0.58 %
|
2
|
|
17
|
NEWTZ
|
SOLD
|
2.12 %
|
0.15 %
|
194.03 %
|
2019-03-27
|
$26.18 |
2019-03-28
|
$26.16 |
2019-05-29
|
$26.72 |
2019-05-29
|
$26.71 |
$26.75 |
$25.92 |
2.26 %
|
-0.92 %
|
2
|
|
18
|
OSW
|
SOLD
|
-4.67 %
|
0.70 %
|
70.69 %
|
2019-03-27
|
$13.40 |
2019-03-28
|
$13.50 |
2019-05-28
|
$12.96 |
2019-05-28
|
$12.87 |
$14.36 |
$11.35 |
6.37 %
|
-15.93 %
|
2
|
|
19
|
SKOR
|
SOLD
|
0.47 %
|
-0.04 %
|
920.73 %
|
2019-03-27
|
$50.70 |
2019-03-29
|
$50.62 |
2019-05-28
|
$50.79 |
2019-05-28
|
$50.86 |
$50.86 |
$50.30 |
0.47 %
|
-0.63 %
|
2
|
|
20
|
TLT
|
SOLD
|
1.60 %
|
0.79 %
|
117.99 %
|
2019-03-27
|
$126.12 |
2019-03-28
|
$126.25 |
2019-05-28
|
$128.79 |
2019-05-28
|
$128.27 |
$128.27 |
$122.11 |
1.60 %
|
-3.28 %
|
2
|
|
21
|
VRSK
|
SOLD
|
8.08 %
|
-0.13 %
|
147.68 %
|
2019-03-27
|
$131.81 |
2019-03-28
|
$132.02 |
2019-05-28
|
$142.02 |
2019-05-28
|
$142.69 |
$144.48 |
$130.95 |
9.44 %
|
-0.81 %
|
2
|