Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190404
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DOW
|
SOLD
|
-16.63 %
|
4.11 %
|
159.40 %
|
2019-04-04
|
$59.71 |
2019-04-05
|
$58.39 |
2019-06-04
|
$49.93 |
2019-06-04
|
$48.68 |
$59.05 |
$46.75 |
1.13 %
|
-19.93 %
|
2
|
|
2
|
ECL
|
SOLD
|
2.66 %
|
2.56 %
|
179.60 %
|
2019-04-04
|
$182.56 |
2019-04-05
|
$182.56 |
2019-06-04
|
$190.40 |
2019-06-04
|
$187.41 |
$187.41 |
$177.48 |
2.66 %
|
-2.78 %
|
2
|
|
3
|
IR
|
SOLD
|
7.95 %
|
2.01 %
|
96.45 %
|
2019-04-04
|
$112.34 |
2019-04-05
|
$112.65 |
2019-06-04
|
$123.16 |
2019-06-04
|
$121.61 |
$125.26 |
$110.01 |
11.19 %
|
-2.34 %
|
2
|
|
4
|
PDM
|
SOLD
|
-4.23 %
|
0.05 %
|
85.21 %
|
2019-04-04
|
$21.26 |
2019-04-05
|
$21.29 |
2019-06-04
|
$20.37 |
2019-06-04
|
$20.39 |
$21.40 |
$19.96 |
0.52 %
|
-6.25 %
|
2
|
|
5
|
TEAF
|
SOLD
|
-11.00 %
|
-0.56 %
|
165.53 %
|
2019-04-04
|
$20.20 |
2019-04-05
|
$20.18 |
2019-06-04
|
$17.66 |
2019-06-04
|
$17.96 |
$20.41 |
$17.63 |
1.14 %
|
-12.64 %
|
2
|
|
6
|
CHIC
|
HOLD
|
-2.60 %
|
-1.44 %
|
6.64 %
|
2019-04-04
|
$27.85 |
2019-04-05
|
$28.06 |
2019-05-02
|
$27.33 |
|
|
$29.03 |
$26.80 |
3.46 %
|
-4.49 %
|
2
|
|
7
|
EMCB
|
SOLD
|
1.31 %
|
0.42 %
|
47.90 %
|
2019-04-04
|
$71.52 |
2019-04-05
|
$71.13 |
2019-06-05
|
$71.49 |
2019-06-05
|
$72.06 |
$72.06 |
$70.78 |
1.31 %
|
-0.49 %
|
2
|
|
8
|
SLGN
|
SOLD
|
-2.66 %
|
1.34 %
|
114.00 %
|
2019-04-04
|
$30.00 |
2019-04-05
|
$30.07 |
2019-06-04
|
$29.50 |
2019-06-04
|
$29.27 |
$30.90 |
$28.64 |
2.76 %
|
-4.76 %
|
2
|