Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190514
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BNY
|
SOLD
|
-1.02 %
|
2.22 %
|
92.98 %
|
2019-05-14
|
$13.79 |
2019-05-15
|
$13.69 |
2019-07-15
|
$13.84 |
2019-07-15
|
$13.55 |
$13.78 |
$13.41 |
0.66 %
|
-2.05 %
|
2
|
|
2
|
CCEP
|
SOLD
|
4.18 %
|
0.73 %
|
92.25 %
|
2019-05-14
|
$55.13 |
2019-05-15
|
$55.00 |
2019-07-15
|
$57.58 |
2019-07-15
|
$57.30 |
$58.35 |
$54.53 |
6.09 %
|
-0.85 %
|
2
|
|
3
|
MEC
|
SOLD
|
-11.50 %
|
0.48 %
|
20.96 %
|
2019-05-14
|
$16.69 |
2019-05-15
|
$16.61 |
2019-07-15
|
$14.77 |
2019-07-15
|
$14.70 |
$17.40 |
$11.95 |
4.76 %
|
-28.06 %
|
2
|
|
4
|
MQY
|
SOLD
|
-0.48 %
|
-0.27 %
|
69.94 %
|
2019-05-14
|
$14.59 |
2019-05-15
|
$14.59 |
2019-07-15
|
$14.55 |
2019-07-15
|
$14.52 |
$14.65 |
$14.28 |
0.41 %
|
-2.12 %
|
2
|
|
5
|
NOMD
|
SOLD
|
3.16 %
|
-0.80 %
|
122.48 %
|
2019-05-14
|
$21.86 |
2019-05-15
|
$21.82 |
2019-07-15
|
$22.33 |
2019-07-15
|
$22.51 |
$22.67 |
$20.00 |
3.90 %
|
-8.34 %
|
2
|
|
6
|
NYV
|
SOLD
|
-0.63 %
|
0.00%
|
4.78 %
|
2019-05-14
|
$14.70 |
2019-05-15
|
$14.69 |
2019-07-15
|
$14.60 |
2019-07-15
|
$14.60 |
$14.87 |
$14.25 |
1.23 %
|
-3.00 %
|
2
|
|
7
|
PSN
|
SOLD
|
19.09 %
|
0.93 %
|
46.89 %
|
2019-05-14
|
$31.75 |
2019-05-15
|
$31.79 |
2019-07-15
|
$38.02 |
2019-07-15
|
$37.86 |
$38.33 |
$30.63 |
20.57 %
|
-3.65 %
|
2
|
|
8
|
TRV
|
SOLD
|
5.59 %
|
0.94 %
|
94.48 %
|
2019-05-14
|
$145.71 |
2019-05-15
|
$145.06 |
2019-07-15
|
$154.83 |
2019-07-15
|
$153.17 |
$154.73 |
$143.69 |
6.67 %
|
-0.94 %
|
2
|
|
9
|
CARE
|
SOLD
|
-2.21 %
|
-0.96 %
|
12.43 %
|
2019-05-14
|
$20.00 |
2019-05-15
|
$19.95 |
2019-07-15
|
$19.61 |
2019-07-15
|
$19.51 |
$21.14 |
$18.38 |
5.96 %
|
-7.87 %
|
2
|
|
10
|
DPHCU
|
SOLD
|
0.69 %
|
0.00%
|
43.76 %
|
2019-05-14
|
$10.08 |
2019-05-15
|
$10.08 |
2019-07-18
|
$10.15 |
2019-07-18
|
$10.15 |
$10.15 |
$10.04 |
0.69 %
|
-0.40 %
|
2
|
|
11
|
FMHI
|
SOLD
|
1.14 %
|
0.02 %
|
41.47 %
|
2019-05-14
|
$51.98 |
2019-05-15
|
$51.96 |
2019-07-15
|
$52.55 |
2019-07-15
|
$52.55 |
$53.06 |
$51.87 |
2.12 %
|
-0.17 %
|
2
|
|
12
|
GIGE
|
SOLD
|
5.01 %
|
-0.05 %
|
383.33 %
|
2019-05-14
|
$19.28 |
2019-05-15
|
$19.14 |
2019-07-16
|
$20.06 |
2019-07-16
|
$20.10 |
$20.29 |
$18.15 |
6.01 %
|
-5.17 %
|
2
|