Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190522
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BKI
|
SOLD
|
8.20 %
|
0.73 %
|
63.08 %
|
2019-05-22
|
$57.72 |
2019-05-23
|
$57.29 |
2019-07-22
|
$62.37 |
2019-07-22
|
$61.99 |
$63.00 |
$55.96 |
9.97 %
|
-2.32 %
|
2
|
|
2
|
CACI
|
SOLD
|
2.12 %
|
0.11 %
|
68.38 %
|
2019-05-22
|
$208.76 |
2019-05-23
|
$207.16 |
2019-07-22
|
$210.87 |
2019-07-22
|
$211.55 |
$215.57 |
$199.32 |
4.06 %
|
-3.78 %
|
2
|
|
3
|
EHT
|
SOLD
|
-1.40 %
|
-0.41 %
|
24.21 %
|
2019-05-22
|
$10.06 |
2019-05-23
|
$10.00 |
2019-07-22
|
$9.82 |
2019-07-22
|
$9.86 |
$10.18 |
$9.71 |
1.80 %
|
-2.90 %
|
2
|
|
4
|
HIG
|
SOLD
|
6.06 %
|
-0.12 %
|
65.43 %
|
2019-05-22
|
$54.21 |
2019-05-23
|
$53.83 |
2019-07-22
|
$57.04 |
2019-07-22
|
$57.09 |
$58.22 |
$52.07 |
8.16 %
|
-3.27 %
|
2
|
|
5
|
HXL
|
SOLD
|
7.09 %
|
0.52 %
|
229.81 %
|
2019-05-22
|
$74.10 |
2019-05-23
|
$75.00 |
2019-07-22
|
$80.60 |
2019-07-22
|
$80.32 |
$82.00 |
$71.92 |
9.33 %
|
-4.11 %
|
2
|
|
6
|
MSI
|
SOLD
|
11.98 %
|
0.63 %
|
66.68 %
|
2019-05-22
|
$152.63 |
2019-05-23
|
$151.38 |
2019-07-22
|
$169.98 |
2019-07-22
|
$169.52 |
$173.44 |
$148.55 |
14.57 %
|
-1.87 %
|
2
|
|
7
|
SRE
|
SOLD
|
4.79 %
|
0.37 %
|
161.82 %
|
2019-05-22
|
$134.30 |
2019-05-23
|
$134.17 |
2019-07-22
|
$140.57 |
2019-07-22
|
$140.60 |
$141.86 |
$130.35 |
5.73 %
|
-2.85 %
|
2
|
|
8
|
UL
|
SOLD
|
2.70 %
|
0.71 %
|
71.28 %
|
2019-05-22
|
$61.28 |
2019-05-23
|
$61.08 |
2019-07-22
|
$62.80 |
2019-07-22
|
$62.73 |
$64.10 |
$60.58 |
4.94 %
|
-0.82 %
|
2
|
|
9
|
ABDC
|
SOLD
|
-2.45 %
|
0.12 %
|
16.79 %
|
2019-05-22
|
$8.65 |
2019-05-23
|
$8.56 |
2019-07-22
|
$8.33 |
2019-07-22
|
$8.35 |
$8.74 |
$8.05 |
2.10 %
|
-5.96 %
|
2
|
|
10
|
CSGP
|
SOLD
|
11.61 %
|
0.15 %
|
51.45 %
|
2019-05-22
|
$527.95 |
2019-05-23
|
$524.22 |
2019-07-22
|
$583.82 |
2019-07-22
|
$585.08 |
$592.34 |
$496.11 |
12.99 %
|
-5.36 %
|
2
|
|
11
|
CSWI
|
SOLD
|
8.06 %
|
0.58 %
|
88.95 %
|
2019-05-22
|
$64.90 |
2019-05-23
|
$63.74 |
2019-07-22
|
$68.95 |
2019-07-22
|
$68.88 |
$70.96 |
$62.44 |
11.33 %
|
-2.04 %
|
2
|
|
12
|
EEFT
|
SOLD
|
5.36 %
|
-0.62 %
|
133.13 %
|
2019-05-22
|
$158.39 |
2019-05-23
|
$157.05 |
2019-07-22
|
$164.09 |
2019-07-22
|
$165.46 |
$171.25 |
$152.91 |
9.04 %
|
-2.64 %
|
2
|
|
13
|
JFKKW
|
SOLD
|
150.00 %
|
0.00%
|
0.81 %
|
2019-05-22
|
$0.14 |
2019-05-23
|
$0.14 |
2019-07-23
|
$0.35 |
2019-07-23
|
$0.35 |
$0.49 |
$0.12 |
250.00 %
|
-14.29 %
|
2
|
|
14
|
KBWP
|
SOLD
|
2.89 %
|
-0.35 %
|
60.86 %
|
2019-05-22
|
$68.66 |
2019-05-23
|
$68.75 |
2019-07-22
|
$70.75 |
2019-07-22
|
$70.74 |
$72.92 |
$67.21 |
6.07 %
|
-2.24 %
|
2
|
|
15
|
MIST
|
SOLD
|
-3.09 %
|
0.26 %
|
118.46 %
|
2019-05-22
|
$20.50 |
2019-05-23
|
$20.08 |
2019-07-22
|
$19.50 |
2019-07-22
|
$19.46 |
$27.95 |
$18.35 |
39.19 %
|
-8.62 %
|
2
|
|
16
|
TCBIP
|
SOLD
|
-0.56 %
|
-0.08 %
|
69.92 %
|
2019-05-22
|
$26.20 |
2019-05-23
|
$26.10 |
2019-07-22
|
$25.91 |
2019-07-22
|
$25.95 |
$26.25 |
$25.67 |
0.57 %
|
-1.65 %
|
2
|