Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190829
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSA
|
SOLD
|
-0.52 %
|
-0.16 %
|
61.53 %
|
2019-08-29
|
$24.99 |
2019-08-30
|
$24.98 |
2019-10-29
|
$24.85 |
2019-10-29
|
$24.85 |
$25.20 |
$24.43 |
0.88 %
|
-2.20 %
|
2
|
|
2
|
BSE
|
SOLD
|
-2.46 %
|
0.00%
|
278.39 %
|
2019-08-29
|
$13.81 |
2019-08-30
|
$13.83 |
2019-10-29
|
$13.53 |
2019-10-29
|
$13.49 |
$13.99 |
$13.34 |
1.16 %
|
-3.54 %
|
2
|
|
3
|
BTA
|
SOLD
|
-4.13 %
|
0.08 %
|
100.58 %
|
2019-08-29
|
$13.10 |
2019-08-30
|
$13.06 |
2019-10-29
|
$12.49 |
2019-10-29
|
$12.52 |
$13.35 |
$12.32 |
2.22 %
|
-5.67 %
|
2
|
|
4
|
BTZ
|
SOLD
|
-1.74 %
|
0.00%
|
119.29 %
|
2019-08-29
|
$13.71 |
2019-08-30
|
$13.76 |
2019-10-29
|
$13.52 |
2019-10-29
|
$13.52 |
$13.91 |
$13.45 |
1.09 %
|
-2.25 %
|
2
|
|
5
|
CACI
|
SOLD
|
-1.59 %
|
2.42 %
|
71.12 %
|
2019-08-29
|
$220.95 |
2019-08-30
|
$222.00 |
2019-10-29
|
$223.44 |
2019-10-29
|
$218.47 |
$234.42 |
$206.08 |
5.59 %
|
-7.17 %
|
2
|
|
6
|
CTZ
|
SOLD
|
-0.27 %
|
-0.54 %
|
95.52 %
|
2019-08-29
|
$25.89 |
2019-08-30
|
$25.89 |
2019-10-29
|
$25.74 |
2019-10-29
|
$25.82 |
$26.08 |
$24.95 |
0.73 %
|
-3.63 %
|
2
|
|
7
|
DTW
|
SOLD
|
-1.28 %
|
-0.63 %
|
223.11 %
|
2019-08-29
|
$27.42 |
2019-08-30
|
$27.42 |
2019-10-29
|
$26.96 |
2019-10-29
|
$27.07 |
$28.15 |
$26.18 |
2.66 %
|
-4.52 %
|
2
|
|
8
|
DUC
|
SOLD
|
2.01 %
|
0.11 %
|
156.29 %
|
2019-08-29
|
$8.94 |
2019-08-30
|
$8.94 |
2019-10-29
|
$9.11 |
2019-10-29
|
$9.12 |
$9.27 |
$8.90 |
3.69 %
|
-0.45 %
|
2
|
|
9
|
EMP
|
SOLD
|
0.33 %
|
-0.37 %
|
179.10 %
|
2019-08-29
|
$26.92 |
2019-08-30
|
$26.91 |
2019-10-29
|
$27.00 |
2019-10-29
|
$27.00 |
$27.36 |
$25.33 |
1.67 %
|
-5.87 %
|
2
|
|
10
|
EPRT
|
SOLD
|
10.99 %
|
0.79 %
|
71.67 %
|
2019-08-29
|
$22.64 |
2019-08-30
|
$22.74 |
2019-10-29
|
$25.50 |
2019-10-29
|
$25.24 |
$25.35 |
$21.50 |
11.48 %
|
-5.45 %
|
2
|
|
11
|
GNRC
|
SOLD
|
18.89 %
|
-1.93 %
|
105.18 %
|
2019-08-29
|
$77.19 |
2019-08-30
|
$78.01 |
2019-10-29
|
$91.45 |
2019-10-29
|
$92.75 |
$94.78 |
$72.99 |
21.50 %
|
-6.44 %
|
2
|
|
12
|
JEC
|
SOLD
|
5.99 %
|
-0.13 %
|
101.10 %
|
2019-08-29
|
$87.79 |
2019-08-30
|
$88.50 |
2019-10-29
|
$94.29 |
2019-10-29
|
$93.80 |
$94.74 |
$86.24 |
7.05 %
|
-2.55 %
|
2
|
|
13
|
LMHB
|
SOLD
|
-0.23 %
|
-0.08 %
|
94.59 %
|
2019-08-29
|
$26.03 |
2019-08-30
|
$26.03 |
2019-10-29
|
$25.96 |
2019-10-29
|
$25.97 |
$26.19 |
$25.04 |
0.61 %
|
-3.80 %
|
2
|
|
14
|
NTX
|
SOLD
|
-3.32 %
|
0.21 %
|
63.54 %
|
2019-08-29
|
$14.48 |
2019-08-30
|
$14.47 |
2019-10-29
|
$14.01 |
2019-10-29
|
$13.99 |
$14.72 |
$13.44 |
1.73 %
|
-7.12 %
|
2
|
|
15
|
NUO
|
SOLD
|
-1.71 %
|
0.13 %
|
141.37 %
|
2019-08-29
|
$15.83 |
2019-08-30
|
$15.82 |
2019-10-29
|
$15.60 |
2019-10-29
|
$15.55 |
$16.15 |
$15.43 |
2.09 %
|
-2.47 %
|
2
|
|
16
|
NUV
|
SOLD
|
-1.42 %
|
0.19 %
|
95.36 %
|
2019-08-29
|
$10.58 |
2019-08-30
|
$10.57 |
2019-10-29
|
$10.43 |
2019-10-29
|
$10.42 |
$10.63 |
$10.23 |
0.57 %
|
-3.22 %
|
2
|
|
17
|
ORI
|
SOLD
|
-5.65 %
|
0.94 %
|
94.77 %
|
2019-08-29
|
$23.46 |
2019-08-30
|
$23.55 |
2019-10-29
|
$22.45 |
2019-10-29
|
$22.22 |
$24.10 |
$22.14 |
2.34 %
|
-5.99 %
|
2
|
|
18
|
BPYPO
|
SOLD
|
6.02 %
|
0.04 %
|
75.71 %
|
2019-08-29
|
$25.51 |
2019-08-30
|
$25.56 |
2019-10-29
|
$27.03 |
2019-10-29
|
$27.10 |
$27.24 |
$24.45 |
6.57 %
|
-4.34 %
|
2
|
|
19
|
TCBIP
|
SOLD
|
0.46 %
|
-0.19 %
|
22.90 %
|
2019-08-29
|
$26.41 |
2019-08-30
|
$26.03 |
2019-10-29
|
$26.15 |
2019-10-29
|
$26.15 |
$26.44 |
$25.70 |
1.58 %
|
-1.27 %
|
2
|