Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190913
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BOH
|
SOLD
|
3.67 %
|
-0.40 %
|
151.79 %
|
2019-09-13
|
$87.25 |
2019-09-16
|
$86.59 |
2019-11-15
|
$89.04 |
2019-11-15
|
$89.77 |
$90.38 |
$81.29 |
4.38 %
|
-6.12 %
|
2
|
|
2
|
CRH
|
SOLD
|
6.76 %
|
0.40 %
|
79.67 %
|
2019-09-13
|
$35.21 |
2019-09-16
|
$34.78 |
2019-11-15
|
$37.31 |
2019-11-15
|
$37.13 |
$37.28 |
$31.83 |
7.19 %
|
-8.48 %
|
2
|
|
3
|
CSL
|
SOLD
|
9.47 %
|
0.02 %
|
96.12 %
|
2019-09-13
|
$149.29 |
2019-09-16
|
$147.77 |
2019-11-15
|
$161.00 |
2019-11-15
|
$161.77 |
$161.99 |
$137.02 |
9.62 %
|
-7.27 %
|
2
|
|
4
|
GL
|
SOLD
|
5.81 %
|
-0.91 %
|
212.55 %
|
2019-09-13
|
$95.35 |
2019-09-16
|
$94.84 |
2019-11-15
|
$99.23 |
2019-11-15
|
$100.35 |
$100.35 |
$90.67 |
5.81 %
|
-4.40 %
|
2
|
|
5
|
JPM
|
SOLD
|
8.69 %
|
0.72 %
|
98.67 %
|
2019-09-13
|
$120.23 |
2019-09-16
|
$118.90 |
2019-11-15
|
$129.53 |
2019-11-15
|
$129.23 |
$131.29 |
$110.52 |
10.42 %
|
-7.05 %
|
2
|
|
6
|
MMS
|
SOLD
|
-4.76 %
|
0.88 %
|
550.29 %
|
2019-09-13
|
$81.41 |
2019-09-16
|
$80.91 |
2019-11-15
|
$77.65 |
2019-11-15
|
$77.06 |
$81.36 |
$73.23 |
0.56 %
|
-9.49 %
|
2
|
|
7
|
PSXP
|
SOLD
|
-6.48 %
|
0.24 %
|
85.00 %
|
2019-09-13
|
$57.74 |
2019-09-16
|
$58.96 |
2019-11-15
|
$55.13 |
2019-11-15
|
$55.14 |
$59.75 |
$53.85 |
1.34 %
|
-8.67 %
|
2
|
|
8
|
TM
|
SOLD
|
5.73 %
|
0.28 %
|
84.98 %
|
2019-09-13
|
$136.66 |
2019-09-16
|
$136.20 |
2019-11-15
|
$144.27 |
2019-11-15
|
$144.01 |
$145.41 |
$129.74 |
6.76 %
|
-4.74 %
|
2
|
|
9
|
AINV
|
SOLD
|
-2.42 %
|
-0.06 %
|
68.25 %
|
2019-09-13
|
$16.98 |
2019-09-16
|
$16.91 |
2019-11-15
|
$16.41 |
2019-11-15
|
$16.50 |
$17.00 |
$15.18 |
0.53 %
|
-10.23 %
|
2
|
|
10
|
AMCIU
|
SOLD
|
1.12 %
|
0.00%
|
5.10 %
|
2019-09-13
|
$10.33 |
2019-09-17
|
$10.25 |
2019-11-20
|
$10.37 |
2019-11-20
|
$10.37 |
$10.37 |
$10.25 |
1.17 %
|
0.00%
|
2
|
|
11
|
AUB
|
SOLD
|
-1.40 %
|
-0.08 %
|
71.69 %
|
2019-09-13
|
$39.45 |
2019-09-16
|
$38.71 |
2019-11-15
|
$37.92 |
2019-11-15
|
$38.17 |
$40.20 |
$35.69 |
3.85 %
|
-7.80 %
|
2
|
|
12
|
CUBA
|
SOLD
|
1.66 %
|
0.00%
|
32.24 %
|
2019-09-13
|
$6.70 |
2019-09-16
|
$6.62 |
2019-11-15
|
$6.75 |
2019-11-15
|
$6.73 |
$6.80 |
$6.01 |
2.72 %
|
-9.21 %
|
2
|
|
13
|
EWJE
|
SOLD
|
6.12 %
|
0.75 %
|
666.67 %
|
2019-09-13
|
$34.21 |
2019-09-16
|
$34.30 |
2019-11-15
|
$36.41 |
2019-11-15
|
$36.40 |
$36.63 |
$34.10 |
6.79 %
|
-0.58 %
|
2
|
|
14
|
GOOD
|
SOLD
|
-1.76 %
|
0.35 %
|
108.34 %
|
2019-09-13
|
$23.49 |
2019-09-16
|
$23.36 |
2019-11-15
|
$22.96 |
2019-11-15
|
$22.95 |
$23.98 |
$22.49 |
2.65 %
|
-3.72 %
|
2
|
|
15
|
IESC
|
SOLD
|
-1.03 %
|
0.10 %
|
98.96 %
|
2019-09-13
|
$20.40 |
2019-09-16
|
$20.45 |
2019-11-15
|
$20.21 |
2019-11-15
|
$20.24 |
$21.46 |
$19.35 |
4.94 %
|
-5.38 %
|
2
|
|
16
|
POWL
|
SOLD
|
1.35 %
|
0.84 %
|
99.35 %
|
2019-09-13
|
$39.05 |
2019-09-16
|
$39.18 |
2019-11-15
|
$39.81 |
2019-11-15
|
$39.71 |
$40.96 |
$36.75 |
4.54 %
|
-6.20 %
|
2
|
|
17
|
UCFC
|
SOLD
|
6.57 %
|
0.09 %
|
75.02 %
|
2019-09-13
|
$10.63 |
2019-09-16
|
$10.66 |
2019-11-15
|
$11.26 |
2019-11-15
|
$11.36 |
$11.94 |
$10.37 |
12.01 %
|
-2.72 %
|
2
|