Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190918
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIG
|
SOLD
|
-7.18 %
|
0.41 %
|
70.32 %
|
2019-09-18
|
$57.65 |
2019-09-19
|
$57.80 |
2019-11-18
|
$54.15 |
2019-11-18
|
$53.65 |
$58.66 |
$51.21 |
1.49 %
|
-11.40 %
|
2
|
|
2
|
D
|
SOLD
|
2.38 %
|
0.57 %
|
123.40 %
|
2019-09-18
|
$80.06 |
2019-09-19
|
$80.35 |
2019-11-18
|
$82.58 |
2019-11-18
|
$82.26 |
$83.73 |
$78.95 |
4.21 %
|
-1.74 %
|
2
|
|
3
|
HPS
|
SOLD
|
-3.80 %
|
0.58 %
|
115.40 %
|
2019-09-18
|
$19.70 |
2019-09-19
|
$19.75 |
2019-11-18
|
$19.18 |
2019-11-18
|
$19.00 |
$20.17 |
$18.73 |
2.13 %
|
-5.16 %
|
2
|
|
4
|
IBP
|
SOLD
|
15.67 %
|
2.26 %
|
68.01 %
|
2019-09-18
|
$60.18 |
2019-09-19
|
$60.43 |
2019-11-18
|
$71.35 |
2019-11-18
|
$69.90 |
$76.60 |
$55.48 |
26.76 %
|
-8.19 %
|
2
|
|
5
|
MFV
|
SOLD
|
3.69 %
|
-0.95 %
|
48.46 %
|
2019-09-18
|
$6.05 |
2019-09-19
|
$5.97 |
2019-11-18
|
$6.24 |
2019-11-18
|
$6.19 |
$6.75 |
$5.87 |
13.07 %
|
-1.68 %
|
2
|
|
6
|
NEP
|
SOLD
|
-2.43 %
|
-0.29 %
|
51.62 %
|
2019-09-18
|
$53.51 |
2019-09-19
|
$53.52 |
2019-11-18
|
$52.10 |
2019-11-18
|
$52.22 |
$53.90 |
$49.89 |
0.71 %
|
-6.78 %
|
2
|
|
7
|
NOC
|
SOLD
|
-5.57 %
|
0.01 %
|
81.56 %
|
2019-09-18
|
$377.42 |
2019-09-19
|
$376.88 |
2019-11-18
|
$356.70 |
2019-11-18
|
$355.88 |
$383.89 |
$335.94 |
1.86 %
|
-10.86 %
|
2
|
|
8
|
OGS
|
SOLD
|
-5.65 %
|
-0.42 %
|
103.34 %
|
2019-09-18
|
$93.11 |
2019-09-19
|
$93.71 |
2019-11-18
|
$88.13 |
2019-11-18
|
$88.42 |
$96.66 |
$84.90 |
3.15 %
|
-9.40 %
|
2
|
|
9
|
SCU
|
SOLD
|
-28.65 %
|
-0.70 %
|
111.72 %
|
2019-09-18
|
$23.54 |
2019-09-19
|
$23.84 |
2019-11-18
|
$17.09 |
2019-11-18
|
$17.01 |
$24.80 |
$15.32 |
4.03 %
|
-35.74 %
|
2
|
|
10
|
SYY
|
SOLD
|
1.55 %
|
-1.12 %
|
151.53 %
|
2019-09-18
|
$78.86 |
2019-09-19
|
$78.90 |
2019-11-18
|
$80.70 |
2019-11-18
|
$80.12 |
$81.90 |
$77.35 |
3.80 %
|
-1.96 %
|
2
|
|
11
|
TMHC
|
SOLD
|
-8.52 %
|
1.23 %
|
52.24 %
|
2019-09-18
|
$25.04 |
2019-09-19
|
$25.00 |
2019-11-18
|
$23.08 |
2019-11-18
|
$22.87 |
$28.00 |
$21.62 |
12.00 %
|
-13.52 %
|
2
|
|
12
|
CUBA
|
SOLD
|
5.47 %
|
0.15 %
|
78.66 %
|
2019-09-18
|
$6.73 |
2019-09-19
|
$6.40 |
2019-11-18
|
$6.76 |
2019-11-18
|
$6.75 |
$6.76 |
$6.01 |
5.62 %
|
-6.09 %
|
2
|
|
13
|
GOODP
|
HOLD
|
-9.24 %
|
0.04 %
|
56.54 %
|
2019-09-18
|
$27.74 |
2019-09-19
|
$27.70 |
2019-10-25
|
$25.14 |
|
|
$27.75 |
$25.02 |
0.18 %
|
-9.68 %
|
2
|
|
14
|
HYLS
|
SOLD
|
-0.21 %
|
0.10 %
|
61.20 %
|
2019-09-18
|
$48.45 |
2019-09-19
|
$48.40 |
2019-11-18
|
$48.29 |
2019-11-18
|
$48.30 |
$48.56 |
$47.88 |
0.33 %
|
-1.07 %
|
2
|
|
15
|
PBCTP
|
SOLD
|
-2.50 %
|
-0.11 %
|
55.41 %
|
2019-09-18
|
$27.97 |
2019-09-19
|
$28.00 |
2019-11-18
|
$27.27 |
2019-11-18
|
$27.30 |
$28.88 |
$26.75 |
3.14 %
|
-4.46 %
|
2
|
|
16
|
SDC
|
SOLD
|
-55.54 %
|
-6.51 %
|
117.81 %
|
2019-09-18
|
$19.48 |
2019-09-19
|
$19.48 |
2019-11-18
|
$8.04 |
2019-11-18
|
$8.66 |
$19.59 |
$8.52 |
0.56 %
|
-56.26 %
|
2
|
|
17
|
SUNS
|
SOLD
|
2.12 %
|
-0.34 %
|
179.98 %
|
2019-09-18
|
$17.57 |
2019-09-19
|
$17.47 |
2019-11-18
|
$17.77 |
2019-11-18
|
$17.84 |
$18.00 |
$16.95 |
3.03 %
|
-2.98 %
|
2
|
|
18
|
THBRU
|
SOLD
|
1.58 %
|
0.00%
|
60.63 %
|
2019-09-18
|
$10.16 |
2019-09-19
|
$10.14 |
2019-11-18
|
$10.35 |
2019-11-18
|
$10.30 |
$10.35 |
$10.14 |
2.07 %
|
0.00%
|
2
|
|
19
|
YORW
|
SOLD
|
4.13 %
|
0.02 %
|
93.97 %
|
2019-09-18
|
$40.58 |
2019-09-19
|
$40.68 |
2019-11-18
|
$42.26 |
2019-11-18
|
$42.36 |
$45.73 |
$40.25 |
12.41 %
|
-1.06 %
|
2
|