Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191111
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADX
|
SOLD
|
0.18 %
|
5.93 %
|
155.23 %
|
2019-11-11
|
$16.45 |
2019-11-12
|
$16.46 |
2020-02-21
|
$16.43 |
2020-02-21
|
$16.49 |
$16.76 |
$15.16 |
1.82 %
|
-7.90 %
|
2
|
|
2
|
DNI
|
SOLD
|
5.79 %
|
4.80 %
|
168.80 %
|
2019-11-11
|
$12.59 |
2019-11-12
|
$12.61 |
2020-02-21
|
$13.33 |
2020-02-21
|
$13.34 |
$13.34 |
$12.40 |
5.79 %
|
-1.67 %
|
2
|
|
3
|
EQH
|
SOLD
|
14.42 %
|
10.01 %
|
82.54 %
|
2019-11-11
|
$23.56 |
2019-11-12
|
$23.58 |
2020-02-21
|
$26.70 |
2020-02-21
|
$26.98 |
$26.98 |
$22.95 |
14.42 %
|
-2.67 %
|
2
|
|
4
|
ETB
|
SOLD
|
0.30 %
|
1.72 %
|
178.22 %
|
2019-11-11
|
$16.90 |
2019-11-12
|
$16.89 |
2020-02-21
|
$16.56 |
2020-02-21
|
$16.94 |
$17.19 |
$15.88 |
1.78 %
|
-5.98 %
|
2
|
|
5
|
EXD
|
SOLD
|
4.19 %
|
2.99 %
|
74.24 %
|
2019-11-11
|
$10.05 |
2019-11-12
|
$10.03 |
2020-02-21
|
$10.35 |
2020-02-21
|
$10.45 |
$10.45 |
$9.86 |
4.19 %
|
-1.69 %
|
2
|
|
6
|
HIE
|
SOLD
|
-6.58 %
|
0.53 %
|
65.84 %
|
2019-11-11
|
$12.18 |
2019-11-12
|
$12.15 |
2020-02-21
|
$11.37 |
2020-02-21
|
$11.35 |
$12.35 |
$10.77 |
1.65 %
|
-11.36 %
|
2
|
|
7
|
TM
|
SOLD
|
-3.78 %
|
-1.82 %
|
118.93 %
|
2019-11-11
|
$145.06 |
2019-11-12
|
$144.77 |
2020-02-21
|
$139.04 |
2020-02-21
|
$139.30 |
$145.28 |
$139.30 |
0.35 %
|
-3.78 %
|
2
|
|
8
|
ALGR
|
SOLD
|
0.81 %
|
0.59 %
|
110.12 %
|
2019-11-11
|
$10.20 |
2019-11-12
|
$10.19 |
2020-02-24
|
$10.26 |
2020-02-24
|
$10.27 |
$10.27 |
$10.10 |
0.79 %
|
-0.88 %
|
2
|
|
9
|
ALGRU
|
HOLD
|
-1.65 %
|
-0.46 %
|
0.68 %
|
2019-11-11
|
$10.99 |
2019-11-12
|
$10.93 |
2019-12-10
|
$10.75 |
|
|
$10.95 |
$10.75 |
0.18 %
|
-1.65 %
|
2
|
|
10
|
BUG
|
SOLD
|
10.00 %
|
6.79 %
|
1461.22 %
|
2019-11-11
|
$16.42 |
2019-11-12
|
$16.40 |
2020-02-21
|
$17.62 |
2020-02-21
|
$18.04 |
$18.04 |
$16.40 |
10.00 %
|
0.00%
|
2
|
|
11
|
GLAD
|
SOLD
|
0.89 %
|
-1.25 %
|
67.55 %
|
2019-11-11
|
$10.13 |
2019-11-12
|
$10.17 |
2020-02-21
|
$10.24 |
2020-02-21
|
$10.26 |
$10.69 |
$9.95 |
5.11 %
|
-2.16 %
|
2
|
|
12
|
IPHA
|
SOLD
|
16.41 %
|
24.76 %
|
19.57 %
|
2019-11-11
|
$6.55 |
2019-11-12
|
$6.58 |
2020-02-21
|
$7.66 |
2020-02-21
|
$7.66 |
$7.66 |
$5.76 |
16.41 %
|
-12.46 %
|
2
|
|
13
|
MVBF
|
SOLD
|
-8.18 %
|
-9.77 %
|
28.11 %
|
2019-11-11
|
$21.28 |
2019-11-12
|
$21.40 |
2020-02-21
|
$19.59 |
2020-02-21
|
$19.65 |
$22.30 |
$19.65 |
4.21 %
|
-8.18 %
|
2
|
|
14
|
TIPT
|
SOLD
|
-7.77 %
|
-12.58 %
|
58.91 %
|
2019-11-11
|
$7.84 |
2019-11-12
|
$7.85 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.24 |
$8.28 |
$7.05 |
5.48 %
|
-10.19 %
|
2
|
|
15
|
YLDE
|
SOLD
|
6.07 %
|
3.84 %
|
250.00 %
|
2019-11-11
|
$31.71 |
2019-11-12
|
$31.72 |
2020-02-21
|
$33.55 |
2020-02-21
|
$33.64 |
$33.64 |
$31.70 |
6.05 %
|
-0.06 %
|
2
|