Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191204
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRMK
|
SOLD
|
10.23 %
|
7.25 %
|
24.08 %
|
2019-12-04
|
$11.46 |
2019-12-05
|
$11.53 |
2020-02-21
|
$12.73 |
2020-02-21
|
$12.71 |
$12.75 |
$11.53 |
10.58 %
|
0.00%
|
2
|
|
2
|
CPB
|
SOLD
|
-1.61 %
|
-0.04 %
|
33.60 %
|
2019-12-04
|
$48.47 |
2019-12-05
|
$48.51 |
2020-02-21
|
$47.96 |
2020-02-21
|
$47.73 |
$48.93 |
$47.58 |
0.87 %
|
-1.92 %
|
2
|
|
3
|
ETG
|
SOLD
|
6.83 %
|
3.98 %
|
108.39 %
|
2019-12-04
|
$17.64 |
2019-12-05
|
$17.72 |
2020-02-21
|
$18.56 |
2020-02-21
|
$18.93 |
$18.93 |
$17.56 |
6.83 %
|
-0.90 %
|
2
|
|
4
|
GJP
|
SOLD
|
6.88 %
|
5.38 %
|
6.21 %
|
2019-12-04
|
$22.61 |
2019-12-05
|
$22.34 |
2020-02-24
|
$23.88 |
2020-02-24
|
$23.88 |
$23.88 |
$22.34 |
6.89 %
|
0.00%
|
2
|
|
5
|
HYT
|
SOLD
|
2.73 %
|
3.30 %
|
152.40 %
|
2019-12-04
|
$11.35 |
2019-12-05
|
$11.35 |
2020-02-21
|
$11.57 |
2020-02-21
|
$11.66 |
$11.66 |
$11.19 |
2.73 %
|
-1.41 %
|
2
|
|
6
|
NFJ
|
SOLD
|
4.25 %
|
4.65 %
|
38.25 %
|
2019-12-04
|
$12.92 |
2019-12-05
|
$12.94 |
2020-02-21
|
$13.50 |
2020-02-21
|
$13.49 |
$13.49 |
$12.85 |
4.25 %
|
-0.70 %
|
2
|
|
7
|
PPT
|
SOLD
|
1.63 %
|
2.39 %
|
161.05 %
|
2019-12-04
|
$5.52 |
2019-12-05
|
$5.51 |
2020-02-21
|
$5.57 |
2020-02-21
|
$5.60 |
$5.60 |
$5.42 |
1.63 %
|
-1.63 %
|
2
|
|
8
|
RESI
|
SOLD
|
-0.55 %
|
0.08 %
|
166.86 %
|
2019-12-04
|
$12.71 |
2019-12-05
|
$12.79 |
2020-02-21
|
$12.62 |
2020-02-21
|
$12.72 |
$13.28 |
$12.50 |
3.83 %
|
-2.27 %
|
2
|
|
9
|
SRC
|
SOLD
|
2.55 %
|
5.33 %
|
67.63 %
|
2019-12-04
|
$53.05 |
2019-12-05
|
$52.97 |
2020-02-21
|
$54.11 |
2020-02-21
|
$54.32 |
$54.32 |
$50.96 |
2.55 %
|
-3.79 %
|
2
|
|
10
|
ZBH
|
SOLD
|
7.53 %
|
7.06 %
|
140.63 %
|
2019-12-04
|
$148.37 |
2019-12-05
|
$147.45 |
2020-02-21
|
$157.39 |
2020-02-21
|
$158.56 |
$158.56 |
$145.03 |
7.53 %
|
-1.64 %
|
2
|
|
11
|
BCOW
|
SOLD
|
4.72 %
|
7.11 %
|
20.44 %
|
2019-12-04
|
$10.51 |
2019-12-05
|
$10.60 |
2020-02-24
|
$11.30 |
2020-02-24
|
$11.10 |
$11.10 |
$10.31 |
4.72 %
|
-2.74 %
|
2
|
|
12
|
CFFI
|
SOLD
|
-10.14 %
|
-9.53 %
|
47.04 %
|
2019-12-04
|
$56.60 |
2019-12-05
|
$56.40 |
2020-02-21
|
$49.75 |
2020-02-21
|
$50.68 |
$57.61 |
$50.68 |
2.15 %
|
-10.14 %
|
2
|
|
13
|
EXPC
|
SOLD
|
2.04 %
|
1.83 %
|
275.60 %
|
2019-12-04
|
$9.79 |
2019-12-06
|
$9.80 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$9.80 |
2.04 %
|
0.00%
|
2
|
|
14
|
HURN
|
SOLD
|
-2.09 %
|
-3.35 %
|
109.02 %
|
2019-12-04
|
$68.96 |
2019-12-05
|
$68.97 |
2020-02-21
|
$66.71 |
2020-02-21
|
$67.53 |
$69.12 |
$67.05 |
0.22 %
|
-2.78 %
|
2
|
|
15
|
NLOK
|
SOLD
|
-18.70 %
|
-22.40 %
|
91.28 %
|
2019-12-04
|
$25.38 |
2019-12-05
|
$25.40 |
2020-02-21
|
$20.47 |
2020-02-21
|
$20.65 |
$26.63 |
$20.65 |
4.84 %
|
-18.70 %
|
2
|
|
16
|
NPAUU
|
SOLD
|
1.36 %
|
1.27 %
|
15.31 %
|
2019-12-04
|
$10.29 |
2019-12-05
|
$10.26 |
2020-02-21
|
$10.40 |
2020-02-21
|
$10.40 |
$10.40 |
$10.26 |
1.36 %
|
0.00%
|
2
|
|
17
|
SCZ
|
SOLD
|
-1.41 %
|
-2.50 %
|
87.74 %
|
2019-12-04
|
$61.52 |
2019-12-05
|
$61.52 |
2020-02-21
|
$60.50 |
2020-02-21
|
$60.65 |
$62.14 |
$60.65 |
1.01 %
|
-1.41 %
|
2
|
|
18
|
YLCO
|
SOLD
|
11.78 %
|
9.85 %
|
175.27 %
|
2019-12-04
|
$14.22 |
2019-12-05
|
$14.35 |
2020-02-21
|
$16.06 |
2020-02-21
|
$16.04 |
$16.04 |
$14.21 |
11.78 %
|
-0.98 %
|
2
|