Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191205
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABB
|
SOLD
|
6.79 %
|
4.58 %
|
75.31 %
|
2019-12-05
|
$22.42 |
2019-12-06
|
$22.53 |
2020-02-21
|
$23.99 |
2020-02-21
|
$24.06 |
$24.06 |
$22.44 |
6.79 %
|
-0.40 %
|
2
|
|
2
|
ACEL
|
SOLD
|
19.22 %
|
10.55 %
|
108.05 %
|
2019-12-05
|
$11.05 |
2019-12-06
|
$10.98 |
2020-02-21
|
$12.99 |
2020-02-21
|
$13.09 |
$13.09 |
$10.88 |
19.22 %
|
-0.91 %
|
2
|
|
3
|
BRMK
|
SOLD
|
7.26 %
|
7.25 %
|
24.08 %
|
2019-12-05
|
$11.75 |
2019-12-06
|
$11.85 |
2020-02-21
|
$12.73 |
2020-02-21
|
$12.71 |
$12.75 |
$11.82 |
7.59 %
|
-0.25 %
|
2
|
|
4
|
MEI
|
SOLD
|
-12.49 %
|
-16.37 %
|
52.86 %
|
2019-12-05
|
$38.07 |
2019-12-06
|
$39.08 |
2020-02-21
|
$34.07 |
2020-02-21
|
$34.20 |
$41.31 |
$34.20 |
5.71 %
|
-12.49 %
|
2
|
|
5
|
NFJ
|
SOLD
|
3.37 %
|
4.65 %
|
38.25 %
|
2019-12-05
|
$13.02 |
2019-12-06
|
$13.05 |
2020-02-21
|
$13.50 |
2020-02-21
|
$13.49 |
$13.49 |
$12.85 |
3.37 %
|
-1.53 %
|
2
|
|
6
|
PPG
|
SOLD
|
-10.44 %
|
-10.13 %
|
88.12 %
|
2019-12-05
|
$131.13 |
2019-12-06
|
$132.85 |
2020-02-21
|
$118.91 |
2020-02-21
|
$118.98 |
$133.82 |
$118.98 |
0.73 %
|
-10.44 %
|
2
|
|
7
|
TSM
|
SOLD
|
3.94 %
|
-0.55 %
|
123.63 %
|
2019-12-05
|
$54.40 |
2019-12-06
|
$54.50 |
2020-02-21
|
$55.59 |
2020-02-21
|
$56.65 |
$56.65 |
$54.32 |
3.94 %
|
-0.33 %
|
2
|
|
8
|
TU
|
SOLD
|
1.66 %
|
3.07 %
|
117.22 %
|
2019-12-05
|
$38.58 |
2019-12-06
|
$38.56 |
2020-02-21
|
$39.24 |
2020-02-21
|
$39.20 |
$39.20 |
$37.77 |
1.66 %
|
-2.05 %
|
2
|
|
9
|
ALAC
|
SOLD
|
1.06 %
|
1.16 %
|
1.40 %
|
2019-12-05
|
$10.34 |
2019-12-06
|
$10.35 |
2020-02-27
|
$10.46 |
2020-02-27
|
$10.46 |
$10.46 |
$10.33 |
1.06 %
|
-0.19 %
|
2
|
|
10
|
NLOK
|
SOLD
|
-19.21 %
|
-22.40 %
|
91.28 %
|
2019-12-05
|
$25.49 |
2019-12-06
|
$25.56 |
2020-02-21
|
$20.47 |
2020-02-21
|
$20.65 |
$26.63 |
$20.65 |
4.19 %
|
-19.21 %
|
2
|
|
11
|
SAMA
|
SOLD
|
2.08 %
|
1.68 %
|
7.26 %
|
2019-12-05
|
$10.10 |
2019-12-10
|
$10.09 |
2020-02-21
|
$10.26 |
2020-02-21
|
$10.30 |
$10.30 |
$10.09 |
2.08 %
|
0.00%
|
2
|
|
12
|
YLCO
|
SOLD
|
11.31 %
|
9.85 %
|
175.27 %
|
2019-12-05
|
$14.35 |
2019-12-06
|
$14.41 |
2020-02-21
|
$16.06 |
2020-02-21
|
$16.04 |
$16.04 |
$14.34 |
11.31 %
|
-0.49 %
|
2
|