Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190226
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
8.44 %
|
-2.01 %
|
90.56 %
|
2019-02-26
|
$162.92 |
2019-02-28
|
$156.72 |
2019-04-29
|
$166.77 |
2019-04-29
|
$169.94 |
$182.56 |
$150.50 |
16.49 %
|
-3.97 %
|
3
|
2
|
CUBE
|
SOLD
|
5.40 %
|
-0.85 %
|
151.42 %
|
2019-02-26
|
$30.23 |
2019-02-28
|
$30.20 |
2019-04-29
|
$31.63 |
2019-04-29
|
$31.83 |
$32.49 |
$29.92 |
7.58 %
|
-0.93 %
|
3
|
3
|
FELP
|
SOLD
|
-51.22 %
|
-3.16 %
|
49.59 %
|
2019-02-26
|
$3.70 |
2019-02-28
|
$3.28 |
2019-04-29
|
$1.53 |
2019-04-29
|
$1.60 |
$3.30 |
$1.46 |
0.61 %
|
-55.49 %
|
3
|
4
|
KEG
|
SOLD
|
63.47 %
|
-0.68 %
|
25.35 %
|
2019-02-26
|
$2.75 |
2019-02-28
|
$2.71 |
2019-04-29
|
$4.41 |
2019-04-29
|
$4.43 |
$6.42 |
$2.51 |
136.90 %
|
-7.38 %
|
3
|
5
|
MSGN
|
SOLD
|
-5.45 %
|
2.85 %
|
96.14 %
|
2019-02-26
|
$23.93 |
2019-02-28
|
$24.24 |
2019-04-29
|
$23.45 |
2019-04-29
|
$22.92 |
$24.84 |
$21.39 |
2.48 %
|
-11.76 %
|
3
|
6
|
STG
|
SOLD
|
-30.37 %
|
0.68 %
|
126.10 %
|
2019-02-26
|
$4.18 |
2019-02-28
|
$4.28 |
2019-04-29
|
$2.96 |
2019-04-29
|
$2.98 |
$4.55 |
$2.91 |
6.31 %
|
-32.01 %
|
3
|
7
|
AERI
|
SOLD
|
-13.61 %
|
-0.98 %
|
68.57 %
|
2019-02-26
|
$46.13 |
2019-02-28
|
$46.07 |
2019-04-29
|
$39.41 |
2019-04-29
|
$39.80 |
$50.10 |
$37.65 |
8.75 %
|
-18.28 %
|
3
|
8
|
ALOT
|
SOLD
|
37.42 %
|
1.26 %
|
140.55 %
|
2019-02-26
|
$19.47 |
2019-02-28
|
$18.68 |
2019-04-29
|
$25.80 |
2019-04-29
|
$25.67 |
$25.97 |
$17.47 |
39.03 %
|
-6.48 %
|
3
|
9
|
AREC
|
SOLD
|
-1.96 %
|
-0.77 %
|
153.85 %
|
2019-02-26
|
$4.00 |
2019-02-28
|
$4.08 |
2019-04-29
|
$3.88 |
2019-04-29
|
$4.00 |
$4.94 |
$3.54 |
21.08 %
|
-13.24 %
|
3
|
10
|
BWEN
|
SOLD
|
34.19 %
|
-0.99 %
|
249.87 %
|
2019-02-26
|
$1.52 |
2019-02-28
|
$1.55 |
2019-04-29
|
$2.01 |
2019-04-29
|
$2.08 |
$2.19 |
$1.46 |
41.29 %
|
-5.81 %
|
3
|
11
|
CLLS
|
SOLD
|
10.44 %
|
1.62 %
|
88.37 %
|
2019-02-26
|
$17.70 |
2019-02-28
|
$18.10 |
2019-04-29
|
$20.11 |
2019-04-29
|
$19.99 |
$20.84 |
$16.93 |
15.14 %
|
-6.46 %
|
3
|
12
|
CRVS
|
SOLD
|
-9.60 %
|
-1.54 %
|
51.66 %
|
2019-02-26
|
$4.42 |
2019-02-28
|
$5.00 |
2019-04-29
|
$4.47 |
2019-04-29
|
$4.52 |
$5.29 |
$3.72 |
5.80 %
|
-25.60 %
|
3
|
13
|
DRNA
|
SOLD
|
11.42 %
|
-0.45 %
|
86.31 %
|
2019-02-26
|
$11.28 |
2019-02-28
|
$12.00 |
2019-04-29
|
$13.25 |
2019-04-29
|
$13.37 |
$15.33 |
$10.70 |
27.75 %
|
-10.83 %
|
3
|
14
|
DVAX
|
SOLD
|
-27.41 %
|
-1.18 %
|
91.21 %
|
2019-02-26
|
$10.56 |
2019-02-28
|
$9.45 |
2019-04-29
|
$6.72 |
2019-04-29
|
$6.86 |
$9.56 |
$6.22 |
1.16 %
|
-34.18 %
|
3
|
15
|
FLKS
|
SOLD
|
39.79 %
|
-4.17 %
|
16.28 %
|
2019-02-26
|
$0.38 |
2019-02-28
|
$0.33 |
2019-04-29
|
$0.46 |
2019-04-29
|
$0.46 |
$0.76 |
$0.31 |
130.30 %
|
-6.06 %
|
3
|
16
|
FTR
|
SOLD
|
-11.80 %
|
2.65 %
|
96.72 %
|
2019-02-26
|
$2.51 |
2019-02-28
|
$3.05 |
2019-04-29
|
$2.71 |
2019-04-29
|
$2.69 |
$3.19 |
$1.98 |
4.59 %
|
-35.08 %
|
3
|
17
|
IFMK
|
SOLD
|
-9.32 %
|
-0.95 %
|
93.23 %
|
2019-02-26
|
$1.17 |
2019-02-28
|
$1.18 |
2019-04-29
|
$1.04 |
2019-04-29
|
$1.07 |
$1.90 |
$1.02 |
61.02 %
|
-13.56 %
|
3
|
18
|
IMMU
|
SOLD
|
-0.42 %
|
-5.39 %
|
208.71 %
|
2019-02-26
|
$16.24 |
2019-02-28
|
$16.51 |
2019-04-29
|
$15.61 |
2019-04-29
|
$16.44 |
$19.51 |
$15.30 |
18.17 %
|
-7.33 %
|
3
|
19
|
IPDN
|
SOLD
|
132.89 %
|
0.00%
|
17.57 %
|
2019-02-26
|
$1.41 |
2019-02-28
|
$1.49 |
2019-04-29
|
$3.44 |
2019-04-29
|
$3.47 |
$4.20 |
$1.19 |
181.88 %
|
-20.13 %
|
3
|
20
|
METC
|
SOLD
|
6.76 %
|
3.18 %
|
199.27 %
|
2019-02-26
|
$5.41 |
2019-02-28
|
$5.62 |
2019-04-29
|
$6.17 |
2019-04-29
|
$6.00 |
$6.81 |
$5.01 |
21.17 %
|
-10.85 %
|
3
|
21
|
MPB
|
SOLD
|
-4.56 %
|
2.16 %
|
116.59 %
|
2019-02-26
|
$24.05 |
2019-02-28
|
$25.00 |
2019-04-29
|
$24.62 |
2019-04-29
|
$23.86 |
$25.62 |
$23.43 |
2.48 %
|
-6.28 %
|
3
|
22
|
MTP
|
SOLD
|
204.41 %
|
-3.83 %
|
9.55 %
|
2019-02-26
|
$0.51 |
2019-02-28
|
$0.68 |
2019-04-29
|
$2.01 |
2019-04-29
|
$2.07 |
$3.86 |
$0.22 |
467.65 %
|
-67.65 %
|
3
|
23
|
NFE
|
SOLD
|
-23.01 %
|
8.02 %
|
101.54 %
|
2019-02-26
|
$14.62 |
2019-02-28
|
$15.60 |
2019-04-29
|
$12.79 |
2019-04-29
|
$12.01 |
$16.11 |
$8.90 |
3.27 %
|
-42.95 %
|
3
|
24
|
OTEL
|
SOLD
|
4.91 %
|
0.40 %
|
35.34 %
|
2019-02-26
|
$16.49 |
2019-02-28
|
$16.30 |
2019-04-29
|
$17.40 |
2019-04-29
|
$17.10 |
$18.31 |
$15.19 |
12.33 %
|
-6.81 %
|
3
|
25
|
PHII
|
HOLD
|
-67.02 %
|
-6.67 %
|
123.34 %
|
2019-02-26
|
$3.70 |
2019-02-28
|
$3.82 |
2019-03-25
|
$1.26 |
|
|
$4.61 |
$1.13 |
20.68 %
|
-70.42 %
|
3
|
26
|
SESN
|
SOLD
|
6.73 %
|
12.73 %
|
189.45 %
|
2019-02-26
|
$1.05 |
2019-02-28
|
$1.04 |
2019-04-29
|
$1.24 |
2019-04-29
|
$1.11 |
$1.51 |
$0.84 |
45.19 %
|
-19.23 %
|
3
|
27
|
TXRH
|
SOLD
|
-3.90 %
|
0.76 %
|
236.10 %
|
2019-02-26
|
$63.57 |
2019-02-28
|
$63.03 |
2019-04-29
|
$61.09 |
2019-04-29
|
$60.57 |
$63.84 |
$58.83 |
1.29 %
|
-6.66 %
|
3
|
28
|
UIHC
|
SOLD
|
-5.02 %
|
-0.71 %
|
85.97 %
|
2019-02-26
|
$16.73 |
2019-02-28
|
$16.32 |
2019-04-29
|
$15.39 |
2019-04-29
|
$15.50 |
$16.98 |
$15.16 |
4.04 %
|
-7.11 %
|
3
|
29
|
VTL
|
HOLD
|
260.87 %
|
7.79 %
|
256.82 %
|
2019-02-26
|
$0.25 |
2019-02-28
|
$0.23 |
2019-04-12
|
$0.83 |
|
|
$1.17 |
$0.18 |
408.70 %
|
-21.74 %
|
3
|
30
|
XBIO
|
SOLD
|
-35.34 %
|
0.00%
|
48.08 %
|
2019-02-26
|
$2.20 |
2019-02-28
|
$2.32 |
2019-04-29
|
$1.52 |
2019-04-29
|
$1.50 |
$3.25 |
$1.35 |
40.09 %
|
-41.81 %
|
3
|
31
|
XLRN
|
SOLD
|
-8.48 %
|
-0.98 %
|
41.28 %
|
2019-02-26
|
$45.16 |
2019-02-28
|
$45.50 |
2019-04-29
|
$41.32 |
2019-04-29
|
$41.64 |
$48.11 |
$38.65 |
5.74 %
|
-15.05 %
|
3
|