Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190304
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGO
|
SOLD
|
6.99 %
|
-0.38 %
|
213.49 %
|
2019-03-04
|
$43.95 |
2019-03-05
|
$43.94 |
2019-05-06
|
$47.30 |
2019-05-06
|
$47.01 |
$47.97 |
$43.22 |
9.17 %
|
-1.64 %
|
4
|
|
2
|
ALE
|
SOLD
|
-0.69 %
|
1.15 %
|
164.79 %
|
2019-03-04
|
$83.04 |
2019-03-05
|
$82.60 |
2019-05-06
|
$82.99 |
2019-05-06
|
$82.03 |
$84.26 |
$78.86 |
2.01 %
|
-4.53 %
|
4
|
|
3
|
AMRC
|
SOLD
|
-14.02 %
|
-0.59 %
|
98.96 %
|
2019-03-04
|
$17.27 |
2019-03-05
|
$17.40 |
2019-05-06
|
$15.13 |
2019-05-06
|
$14.96 |
$18.05 |
$14.48 |
3.74 %
|
-16.78 %
|
4
|
|
4
|
AQN
|
SOLD
|
0.45 %
|
-0.09 %
|
378.43 %
|
2019-03-04
|
$11.24 |
2019-03-05
|
$11.23 |
2019-05-06
|
$11.31 |
2019-05-06
|
$11.28 |
$11.60 |
$11.04 |
3.29 %
|
-1.69 %
|
4
|
|
5
|
DNP
|
SOLD
|
0.26 %
|
-0.35 %
|
69.68 %
|
2019-03-04
|
$11.51 |
2019-03-05
|
$11.50 |
2019-05-06
|
$11.55 |
2019-05-06
|
$11.53 |
$11.72 |
$11.37 |
1.91 %
|
-1.13 %
|
4
|
|
6
|
EAE
|
SOLD
|
0.28 %
|
0.16 %
|
17.09 %
|
2019-03-04
|
$25.00 |
2019-03-05
|
$24.95 |
2019-05-06
|
$25.08 |
2019-05-06
|
$25.02 |
$26.00 |
$24.54 |
4.21 %
|
-1.64 %
|
4
|
|
7
|
KMI
|
SOLD
|
-2.46 %
|
-0.46 %
|
79.21 %
|
2019-03-04
|
$19.85 |
2019-03-05
|
$19.90 |
2019-05-06
|
$19.44 |
2019-05-06
|
$19.41 |
$20.44 |
$19.15 |
2.71 %
|
-3.77 %
|
4
|
|
8
|
MLR
|
SOLD
|
-5.19 %
|
-0.44 %
|
88.04 %
|
2019-03-04
|
$35.07 |
2019-03-05
|
$35.26 |
2019-05-06
|
$33.59 |
2019-05-06
|
$33.43 |
$35.26 |
$30.38 |
0.00%
|
-13.84 %
|
4
|
|
9
|
NEU
|
SOLD
|
-6.72 %
|
-0.06 %
|
115.37 %
|
2019-03-04
|
$447.69 |
2019-03-05
|
$448.80 |
2019-05-06
|
$424.41 |
2019-05-06
|
$418.66 |
$452.54 |
$407.43 |
0.83 %
|
-9.22 %
|
4
|
|
10
|
OUT
|
SOLD
|
3.86 %
|
0.29 %
|
75.51 %
|
2019-03-04
|
$22.85 |
2019-03-05
|
$22.79 |
2019-05-06
|
$23.97 |
2019-05-06
|
$23.67 |
$24.29 |
$21.91 |
6.58 %
|
-3.86 %
|
4
|
|
11
|
PLNT
|
SOLD
|
15.05 %
|
0.61 %
|
114.49 %
|
2019-03-04
|
$61.74 |
2019-03-05
|
$61.93 |
2019-05-06
|
$73.11 |
2019-05-06
|
$71.25 |
$77.34 |
$61.40 |
24.88 %
|
-0.86 %
|
4
|
|
12
|
PMF
|
SOLD
|
6.75 %
|
-1.02 %
|
198.42 %
|
2019-03-04
|
$13.77 |
2019-03-05
|
$13.77 |
2019-05-06
|
$14.56 |
2019-05-06
|
$14.70 |
$14.83 |
$13.68 |
7.70 %
|
-0.65 %
|
4
|
|
13
|
PSB
|
SOLD
|
5.16 %
|
-0.45 %
|
112.41 %
|
2019-03-04
|
$150.04 |
2019-03-05
|
$149.87 |
2019-05-06
|
$158.07 |
2019-05-06
|
$157.61 |
$159.51 |
$143.73 |
6.43 %
|
-4.10 %
|
4
|
|
14
|
TAK
|
SOLD
|
-13.86 %
|
0.05 %
|
89.38 %
|
2019-03-04
|
$21.48 |
2019-03-05
|
$20.99 |
2019-05-06
|
$18.36 |
2019-05-06
|
$18.08 |
$21.61 |
$17.74 |
2.95 %
|
-15.48 %
|
4
|
|
15
|
ATAX
|
SOLD
|
4.66 %
|
-2.78 %
|
93.24 %
|
2019-03-04
|
$6.86 |
2019-03-05
|
$6.86 |
2019-05-06
|
$7.00 |
2019-05-06
|
$7.18 |
$7.24 |
$6.65 |
5.54 %
|
-3.06 %
|
4
|
|
16
|
IRBT
|
SOLD
|
-21.98 %
|
-4.21 %
|
54.88 %
|
2019-03-04
|
$130.78 |
2019-03-05
|
$130.00 |
2019-05-06
|
$100.46 |
2019-05-06
|
$101.43 |
$132.88 |
$96.50 |
2.22 %
|
-25.77 %
|
4
|
|
17
|
TPNL
|
HOLD
|
10.86 %
|
2.77 %
|
91.26 %
|
2019-03-04
|
$8.29 |
2019-03-05
|
$8.38 |
2019-04-26
|
$9.29 |
|
|
$9.29 |
$6.76 |
10.86 %
|
-19.33 %
|
4
|
|
18
|
WRTC
|
SOLD
|
19.82 %
|
0.00%
|
73.20 %
|
2019-03-04
|
$5.60 |
2019-03-05
|
$5.65 |
2019-05-06
|
$6.83 |
2019-05-06
|
$6.77 |
$8.00 |
$5.21 |
41.59 %
|
-7.79 %
|
4
|