Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190524
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BFAM
|
SOLD
|
14.55 %
|
-1.82 %
|
128.51 %
|
2019-05-24
|
$136.07 |
2019-05-28
|
$136.49 |
2019-07-29
|
$153.99 |
2019-07-29
|
$156.35 |
$157.12 |
$134.18 |
15.11 %
|
-1.69 %
|
4
|
|
2
|
DNP
|
SOLD
|
4.01 %
|
-0.49 %
|
96.42 %
|
2019-05-24
|
$11.77 |
2019-05-28
|
$11.73 |
2019-07-29
|
$12.15 |
2019-07-29
|
$12.20 |
$12.21 |
$11.31 |
4.09 %
|
-3.58 %
|
4
|
|
3
|
IBN
|
SOLD
|
-1.04 %
|
6.07 %
|
327.23 %
|
2019-05-24
|
$12.42 |
2019-05-28
|
$12.46 |
2019-07-29
|
$12.58 |
2019-07-29
|
$12.33 |
$12.65 |
$11.71 |
1.52 %
|
-6.02 %
|
4
|
|
4
|
MQT
|
SOLD
|
1.44 %
|
0.55 %
|
167.84 %
|
2019-05-24
|
$12.48 |
2019-05-28
|
$12.50 |
2019-07-29
|
$12.78 |
2019-07-29
|
$12.68 |
$12.71 |
$12.40 |
1.68 %
|
-0.80 %
|
4
|
|
5
|
NRK
|
SOLD
|
1.76 %
|
0.90 %
|
113.52 %
|
2019-05-24
|
$13.04 |
2019-05-28
|
$13.05 |
2019-07-29
|
$13.38 |
2019-07-29
|
$13.28 |
$13.31 |
$12.98 |
1.99 %
|
-0.54 %
|
4
|
|
6
|
NRUC
|
SOLD
|
6.18 %
|
0.18 %
|
123.31 %
|
2019-05-24
|
$25.50 |
2019-05-28
|
$25.55 |
2019-07-29
|
$27.10 |
2019-07-29
|
$27.13 |
$27.29 |
$25.50 |
6.81 %
|
-0.20 %
|
4
|
|
7
|
SRT
|
SOLD
|
-21.87 %
|
-2.03 %
|
75.54 %
|
2019-05-24
|
$8.73 |
2019-05-28
|
$8.78 |
2019-07-29
|
$6.75 |
2019-07-29
|
$6.86 |
$8.93 |
$6.26 |
1.71 %
|
-28.70 %
|
4
|
|
8
|
VBF
|
SOLD
|
3.57 %
|
0.21 %
|
104.89 %
|
2019-05-24
|
$18.77 |
2019-05-28
|
$18.75 |
2019-07-29
|
$19.43 |
2019-07-29
|
$19.42 |
$19.42 |
$18.31 |
3.57 %
|
-2.35 %
|
4
|
|
9
|
WPC
|
SOLD
|
1.90 %
|
0.95 %
|
136.33 %
|
2019-05-24
|
$83.60 |
2019-05-28
|
$84.00 |
2019-07-29
|
$86.00 |
2019-07-29
|
$85.60 |
$86.41 |
$79.08 |
2.87 %
|
-5.86 %
|
4
|
|
10
|
ARGX
|
SOLD
|
7.09 %
|
2.17 %
|
143.48 %
|
2019-05-24
|
$137.38 |
2019-05-28
|
$134.65 |
2019-07-29
|
$145.59 |
2019-07-29
|
$144.20 |
$150.92 |
$118.32 |
12.08 %
|
-12.13 %
|
4
|
|
11
|
ENPH
|
SOLD
|
36.45 %
|
1.92 %
|
103.67 %
|
2019-05-24
|
$15.36 |
2019-05-28
|
$15.39 |
2019-07-29
|
$21.20 |
2019-07-29
|
$21.00 |
$21.51 |
$14.56 |
39.77 %
|
-5.39 %
|
4
|
|
12
|
KTOS
|
SOLD
|
9.84 %
|
-1.59 %
|
116.78 %
|
2019-05-24
|
$21.86 |
2019-05-28
|
$22.35 |
2019-07-29
|
$24.09 |
2019-07-29
|
$24.55 |
$24.99 |
$20.68 |
11.81 %
|
-7.47 %
|
4
|
|
13
|
ROKU
|
SOLD
|
17.42 %
|
-4.82 %
|
122.48 %
|
2019-05-24
|
$95.78 |
2019-05-28
|
$94.15 |
2019-07-29
|
$105.13 |
2019-07-29
|
$110.55 |
$113.44 |
$87.34 |
20.49 %
|
-7.23 %
|
4
|