Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190611
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CTLT
|
SOLD
|
13.82 %
|
-3.16 %
|
39.40 %
|
2019-06-11
|
$49.69 |
2019-06-12
|
$49.77 |
2019-08-12
|
$55.38 |
2019-08-12
|
$56.65 |
$58.38 |
$49.07 |
17.30 %
|
-1.41 %
|
4
|
|
2
|
HDB
|
SOLD
|
-13.32 %
|
0.10 %
|
43.11 %
|
2019-06-11
|
$130.16 |
2019-06-12
|
$129.66 |
2019-08-12
|
$112.98 |
2019-08-12
|
$112.39 |
$131.78 |
$109.13 |
1.64 %
|
-15.83 %
|
4
|
|
3
|
HPF
|
SOLD
|
0.84 %
|
0.57 %
|
148.37 %
|
2019-06-11
|
$22.84 |
2019-06-12
|
$22.64 |
2019-08-12
|
$23.08 |
2019-08-12
|
$22.83 |
$23.82 |
$22.46 |
5.21 %
|
-0.80 %
|
4
|
|
4
|
HPS
|
SOLD
|
-1.31 %
|
0.16 %
|
133.28 %
|
2019-06-11
|
$19.26 |
2019-06-12
|
$19.10 |
2019-08-12
|
$18.88 |
2019-08-12
|
$18.85 |
$19.61 |
$18.77 |
2.67 %
|
-1.73 %
|
4
|
|
5
|
IGI
|
SOLD
|
-3.22 %
|
1.48 %
|
235.64 %
|
2019-06-11
|
$21.74 |
2019-06-12
|
$21.74 |
2019-08-12
|
$21.25 |
2019-08-12
|
$21.04 |
$21.80 |
$20.30 |
0.28 %
|
-6.62 %
|
4
|
|
6
|
IHTA
|
SOLD
|
-2.74 %
|
-0.19 %
|
89.11 %
|
2019-06-11
|
$12.30 |
2019-06-12
|
$10.60 |
2019-08-12
|
$10.35 |
2019-08-12
|
$10.31 |
$10.60 |
$10.05 |
0.00%
|
-5.19 %
|
4
|
|
7
|
IRT
|
SOLD
|
15.20 %
|
-1.35 %
|
93.69 %
|
2019-06-11
|
$11.52 |
2019-06-12
|
$11.51 |
2019-08-12
|
$13.12 |
2019-08-12
|
$13.26 |
$13.33 |
$11.34 |
15.81 %
|
-1.48 %
|
4
|
|
8
|
MUC
|
SOLD
|
4.68 %
|
-0.07 %
|
83.38 %
|
2019-06-11
|
$13.64 |
2019-06-12
|
$13.68 |
2019-08-12
|
$14.28 |
2019-08-12
|
$14.32 |
$14.32 |
$13.55 |
4.68 %
|
-0.95 %
|
4
|
|
9
|
OZM
|
SOLD
|
18.55 %
|
-2.59 %
|
200.19 %
|
2019-06-11
|
$20.02 |
2019-06-12
|
$20.00 |
2019-08-12
|
$23.29 |
2019-08-12
|
$23.71 |
$25.49 |
$20.00 |
27.45 %
|
0.00%
|
4
|
|
10
|
PFD
|
SOLD
|
2.45 %
|
1.85 %
|
71.87 %
|
2019-06-11
|
$14.81 |
2019-06-12
|
$14.67 |
2019-08-12
|
$15.38 |
2019-08-12
|
$15.03 |
$15.45 |
$14.19 |
5.32 %
|
-3.27 %
|
4
|
|
11
|
SAH
|
SOLD
|
13.96 %
|
1.53 %
|
62.77 %
|
2019-06-11
|
$23.63 |
2019-06-12
|
$24.00 |
2019-08-12
|
$27.92 |
2019-08-12
|
$27.35 |
$28.63 |
$21.99 |
19.29 %
|
-8.38 %
|
4
|
|
12
|
TNET
|
SOLD
|
7.95 %
|
-1.24 %
|
39.10 %
|
2019-06-11
|
$67.18 |
2019-06-12
|
$66.83 |
2019-08-12
|
$71.89 |
2019-08-12
|
$72.14 |
$76.92 |
$66.48 |
15.10 %
|
-0.52 %
|
4
|
|
13
|
VER
|
SOLD
|
4.53 %
|
-1.54 %
|
69.46 %
|
2019-06-11
|
$9.25 |
2019-06-12
|
$9.28 |
2019-08-12
|
$9.56 |
2019-08-12
|
$9.70 |
$9.77 |
$8.77 |
5.28 %
|
-5.50 %
|
4
|
|
14
|
BRKR
|
SOLD
|
-11.00 %
|
-2.68 %
|
61.83 %
|
2019-06-11
|
$45.79 |
2019-06-12
|
$45.62 |
2019-08-12
|
$39.91 |
2019-08-12
|
$40.60 |
$51.41 |
$39.53 |
12.69 %
|
-13.35 %
|
4
|
|
15
|
DNKN
|
SOLD
|
1.73 %
|
-2.64 %
|
84.53 %
|
2019-06-11
|
$80.45 |
2019-06-12
|
$80.36 |
2019-08-12
|
$79.88 |
2019-08-12
|
$81.75 |
$83.22 |
$77.07 |
3.56 %
|
-4.09 %
|
4
|
|
16
|
ENPH
|
SOLD
|
80.43 %
|
-2.98 %
|
66.09 %
|
2019-06-11
|
$17.07 |
2019-06-12
|
$17.22 |
2019-08-12
|
$30.90 |
2019-08-12
|
$31.07 |
$32.80 |
$16.15 |
90.48 %
|
-6.21 %
|
4
|
|
17
|
FPXE
|
SOLD
|
-0.50 %
|
-0.20 %
|
136.36 %
|
2019-06-11
|
$20.17 |
2019-06-12
|
$20.15 |
2019-08-13
|
$20.28 |
2019-08-13
|
$20.05 |
$20.66 |
$19.78 |
2.53 %
|
-1.84 %
|
4
|
|
18
|
QIWI
|
SOLD
|
4.38 %
|
-7.16 %
|
97.50 %
|
2019-06-11
|
$19.21 |
2019-06-12
|
$19.17 |
2019-08-12
|
$18.67 |
2019-08-12
|
$20.01 |
$22.55 |
$18.38 |
17.63 %
|
-4.12 %
|
4
|
|
19
|
UFPT
|
SOLD
|
3.80 %
|
1.90 %
|
89.00 %
|
2019-06-11
|
$40.15 |
2019-06-12
|
$40.00 |
2019-08-12
|
$42.43 |
2019-08-12
|
$41.52 |
$46.42 |
$39.22 |
16.05 %
|
-1.95 %
|
4
|