Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190625
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMCR
|
SOLD
|
-16.58 %
|
2.97 %
|
77.55 %
|
2019-06-25
|
$11.46 |
2019-06-26
|
$11.40 |
2019-08-26
|
$9.72 |
2019-08-26
|
$9.51 |
$11.77 |
$9.32 |
3.25 %
|
-18.25 %
|
4
|
|
2
|
BLL
|
SOLD
|
15.05 %
|
0.72 %
|
83.52 %
|
2019-06-25
|
$68.06 |
2019-06-26
|
$68.15 |
2019-08-26
|
$78.76 |
2019-08-26
|
$78.41 |
$80.66 |
$66.89 |
18.36 %
|
-1.85 %
|
4
|
|
3
|
ELU
|
SOLD
|
2.52 %
|
-0.27 %
|
31.67 %
|
2019-06-25
|
$25.05 |
2019-06-26
|
$25.02 |
2019-08-26
|
$25.60 |
2019-08-26
|
$25.65 |
$25.74 |
$24.95 |
2.88 %
|
-0.28 %
|
4
|
|
4
|
GMTA
|
SOLD
|
0.43 %
|
0.15 %
|
56.58 %
|
2019-06-25
|
$26.91 |
2019-06-26
|
$26.75 |
2019-08-26
|
$26.84 |
2019-08-26
|
$26.87 |
$27.26 |
$26.29 |
1.91 %
|
-1.72 %
|
4
|
|
5
|
MTD
|
SOLD
|
-22.63 %
|
0.72 %
|
92.82 %
|
2019-06-25
|
$833.70 |
2019-06-26
|
$837.50 |
2019-08-26
|
$647.45 |
2019-08-26
|
$648.00 |
$873.51 |
$640.02 |
4.30 %
|
-23.58 %
|
4
|
|
6
|
MUA
|
SOLD
|
-2.88 %
|
0.07 %
|
52.47 %
|
2019-06-25
|
$15.63 |
2019-06-26
|
$15.65 |
2019-08-26
|
$15.21 |
2019-08-26
|
$15.20 |
$16.05 |
$15.01 |
2.56 %
|
-4.09 %
|
4
|
|
7
|
UTF
|
SOLD
|
1.64 %
|
-0.35 %
|
84.80 %
|
2019-06-25
|
$25.69 |
2019-06-26
|
$25.67 |
2019-08-26
|
$25.95 |
2019-08-26
|
$26.09 |
$26.82 |
$25.19 |
4.48 %
|
-1.87 %
|
4
|
|
8
|
ATAX
|
SOLD
|
5.28 %
|
-0.13 %
|
46.69 %
|
2019-06-25
|
$7.36 |
2019-06-26
|
$7.38 |
2019-08-26
|
$7.66 |
2019-08-26
|
$7.77 |
$7.98 |
$6.96 |
8.13 %
|
-5.69 %
|
4
|
|
9
|
FMCI
|
SOLD
|
0.80 %
|
0.40 %
|
0.32 %
|
2019-06-25
|
$10.07 |
2019-06-26
|
$10.05 |
2019-08-26
|
$10.13 |
2019-08-26
|
$10.13 |
$10.14 |
$10.04 |
0.90 %
|
-0.10 %
|
4
|
|
10
|
HROW
|
SOLD
|
-36.70 %
|
-0.20 %
|
39.71 %
|
2019-06-25
|
$7.92 |
2019-06-26
|
$8.01 |
2019-08-26
|
$5.04 |
2019-08-26
|
$5.07 |
$8.99 |
$4.62 |
12.23 %
|
-42.32 %
|
4
|
|
11
|
HYGS
|
SOLD
|
6.09 %
|
0.13 %
|
59.49 %
|
2019-06-25
|
$14.02 |
2019-06-26
|
$14.12 |
2019-08-26
|
$14.99 |
2019-08-26
|
$14.98 |
$16.50 |
$13.75 |
16.86 %
|
-2.62 %
|
4
|
|
12
|
TIBR
|
SOLD
|
0.98 %
|
0.00%
|
0.70 %
|
2019-06-25
|
$10.30 |
2019-06-26
|
$10.19 |
2019-08-26
|
$10.30 |
2019-08-26
|
$10.29 |
$10.35 |
$10.14 |
1.57 %
|
-0.49 %
|
4
|