Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190925
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIN
|
SOLD
|
-8.04 %
|
3.18 %
|
174.86 %
|
2019-09-25
|
$91.51 |
2019-09-26
|
$91.51 |
2019-11-25
|
$86.29 |
2019-11-25
|
$84.15 |
$92.05 |
$77.77 |
0.59 %
|
-15.01 %
|
4
|
|
2
|
BZH
|
SOLD
|
0.54 %
|
2.16 %
|
60.67 %
|
2019-09-25
|
$14.71 |
2019-09-26
|
$14.74 |
2019-11-25
|
$15.11 |
2019-11-25
|
$14.82 |
$16.70 |
$13.50 |
13.30 %
|
-8.41 %
|
4
|
|
3
|
FBC
|
SOLD
|
-3.37 %
|
-0.38 %
|
76.78 %
|
2019-09-25
|
$38.05 |
2019-09-26
|
$38.02 |
2019-11-25
|
$36.57 |
2019-11-25
|
$36.74 |
$40.00 |
$35.50 |
5.21 %
|
-6.63 %
|
4
|
|
4
|
FDP
|
SOLD
|
-17.40 %
|
3.57 %
|
137.62 %
|
2019-09-25
|
$37.99 |
2019-09-26
|
$37.99 |
2019-11-25
|
$32.51 |
2019-11-25
|
$31.38 |
$38.79 |
$27.13 |
2.11 %
|
-28.59 %
|
4
|
|
5
|
FE
|
SOLD
|
-2.90 %
|
0.80 %
|
90.73 %
|
2019-09-25
|
$48.83 |
2019-09-26
|
$48.92 |
2019-11-25
|
$47.72 |
2019-11-25
|
$47.50 |
$49.07 |
$45.98 |
0.31 %
|
-6.01 %
|
4
|
|
6
|
FLC
|
SOLD
|
0.45 %
|
0.58 %
|
72.36 %
|
2019-09-25
|
$22.18 |
2019-09-26
|
$22.34 |
2019-11-25
|
$22.55 |
2019-11-25
|
$22.44 |
$23.59 |
$22.05 |
5.60 %
|
-1.30 %
|
4
|
|
7
|
IRET
|
SOLD
|
3.43 %
|
0.99 %
|
51.95 %
|
2019-09-25
|
$73.22 |
2019-09-26
|
$73.43 |
2019-11-25
|
$75.75 |
2019-11-25
|
$75.95 |
$79.00 |
$70.59 |
7.59 %
|
-3.87 %
|
4
|
|
8
|
JBL
|
SOLD
|
9.41 %
|
1.66 %
|
114.74 %
|
2019-09-25
|
$35.43 |
2019-09-26
|
$35.50 |
2019-11-25
|
$39.28 |
2019-11-25
|
$38.84 |
$39.73 |
$34.12 |
11.92 %
|
-3.89 %
|
4
|
|
9
|
KBH
|
SOLD
|
3.85 %
|
1.79 %
|
70.39 %
|
2019-09-25
|
$32.38 |
2019-09-26
|
$33.00 |
2019-11-25
|
$34.65 |
2019-11-25
|
$34.27 |
$37.40 |
$31.73 |
13.33 %
|
-3.85 %
|
4
|
|
10
|
NWE
|
SOLD
|
-6.58 %
|
0.63 %
|
130.57 %
|
2019-09-25
|
$76.05 |
2019-09-26
|
$76.32 |
2019-11-25
|
$71.60 |
2019-11-25
|
$71.30 |
$76.72 |
$68.03 |
0.52 %
|
-10.86 %
|
4
|
|
11
|
OGS
|
SOLD
|
-8.56 %
|
0.82 %
|
84.59 %
|
2019-09-25
|
$95.91 |
2019-09-26
|
$96.39 |
2019-11-25
|
$88.52 |
2019-11-25
|
$88.14 |
$96.66 |
$84.90 |
0.28 %
|
-11.92 %
|
4
|
|
12
|
PAI
|
SOLD
|
2.30 %
|
-2.17 %
|
174.43 %
|
2019-09-25
|
$16.05 |
2019-09-26
|
$16.09 |
2019-11-25
|
$16.22 |
2019-11-25
|
$16.46 |
$17.79 |
$15.51 |
10.57 %
|
-3.60 %
|
4
|
|
13
|
ACGL
|
SOLD
|
-2.67 %
|
0.88 %
|
120.51 %
|
2019-09-25
|
$41.97 |
2019-09-26
|
$42.00 |
2019-11-25
|
$41.20 |
2019-11-25
|
$40.88 |
$42.86 |
$40.12 |
2.05 %
|
-4.48 %
|
4
|
|
14
|
FNWB
|
SOLD
|
-6.70 %
|
3.70 %
|
126.71 %
|
2019-09-25
|
$17.78 |
2019-09-26
|
$17.75 |
2019-11-25
|
$17.10 |
2019-11-25
|
$16.56 |
$17.99 |
$15.55 |
1.35 %
|
-12.39 %
|
4
|
|
15
|
NPAUU
|
SOLD
|
1.39 %
|
0.00%
|
2.06 %
|
2019-09-25
|
$10.06 |
2019-09-26
|
$10.06 |
2019-11-26
|
$10.20 |
2019-11-26
|
$10.20 |
$10.25 |
$10.05 |
1.89 %
|
-0.10 %
|
4
|
|
16
|
OSBCP
|
SOLD
|
-1.22 %
|
-0.19 %
|
195.45 %
|
2019-09-25
|
$11.14 |
2019-09-26
|
$10.69 |
2019-11-25
|
$10.55 |
2019-11-25
|
$10.56 |
$10.97 |
$10.22 |
2.62 %
|
-4.40 %
|
4
|
|
17
|
UEIC
|
SOLD
|
4.85 %
|
0.59 %
|
157.10 %
|
2019-09-25
|
$52.70 |
2019-09-26
|
$52.94 |
2019-11-25
|
$55.86 |
2019-11-25
|
$55.51 |
$60.00 |
$46.81 |
13.34 %
|
-11.58 %
|
4
|