Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191003
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVB
|
SOLD
|
-3.32 %
|
1.09 %
|
154.30 %
|
2019-10-03
|
$217.97 |
2019-10-04
|
$218.19 |
2019-12-03
|
$213.50 |
2019-12-03
|
$210.95 |
$222.87 |
$207.31 |
2.14 %
|
-4.99 %
|
4
|
|
2
|
BEP
|
SOLD
|
13.47 %
|
0.44 %
|
215.50 %
|
2019-10-03
|
$41.34 |
2019-10-04
|
$41.42 |
2019-12-03
|
$47.41 |
2019-12-03
|
$47.00 |
$47.26 |
$40.95 |
14.10 %
|
-1.13 %
|
4
|
|
3
|
HCP
|
HOLD
|
-1.49 %
|
-2.53 %
|
143.04 %
|
2019-10-03
|
$36.19 |
2019-10-04
|
$36.32 |
2019-11-04
|
$35.78 |
|
|
$37.93 |
$35.19 |
4.43 %
|
-3.11 %
|
4
|
|
4
|
HYB
|
SOLD
|
-2.64 %
|
-0.45 %
|
205.57 %
|
2019-10-03
|
$9.09 |
2019-10-04
|
$9.09 |
2019-12-03
|
$8.82 |
2019-12-03
|
$8.85 |
$9.12 |
$8.82 |
0.33 %
|
-2.97 %
|
4
|
|
5
|
LSI
|
SOLD
|
1.05 %
|
1.58 %
|
87.10 %
|
2019-10-03
|
$106.81 |
2019-10-04
|
$106.77 |
2019-12-03
|
$109.53 |
2019-12-03
|
$107.89 |
$112.64 |
$101.28 |
5.50 %
|
-5.14 %
|
4
|
|
6
|
NMY
|
SOLD
|
-0.89 %
|
0.22 %
|
155.75 %
|
2019-10-03
|
$13.50 |
2019-10-04
|
$13.50 |
2019-12-03
|
$13.37 |
2019-12-03
|
$13.38 |
$13.55 |
$13.21 |
0.37 %
|
-2.15 %
|
4
|
|
7
|
O
|
SOLD
|
-2.74 %
|
-0.12 %
|
123.01 %
|
2019-10-03
|
$77.81 |
2019-10-04
|
$77.84 |
2019-12-03
|
$75.40 |
2019-12-03
|
$75.71 |
$82.17 |
$75.27 |
5.56 %
|
-3.30 %
|
4
|
|
8
|
PGZ
|
SOLD
|
2.07 %
|
-0.61 %
|
50.63 %
|
2019-10-03
|
$20.86 |
2019-10-04
|
$20.79 |
2019-12-03
|
$21.04 |
2019-12-03
|
$21.22 |
$21.50 |
$20.10 |
3.42 %
|
-3.32 %
|
4
|
|
9
|
PESI
|
SOLD
|
36.42 %
|
2.11 %
|
40.49 %
|
2019-10-03
|
$5.25 |
2019-10-04
|
$5.28 |
2019-12-03
|
$7.25 |
2019-12-03
|
$7.20 |
$7.45 |
$4.30 |
41.10 %
|
-18.56 %
|
4
|
|
10
|
PNNTG
|
SOLD
|
0.32 %
|
0.16 %
|
239.83 %
|
2019-10-03
|
$25.08 |
2019-10-04
|
$25.10 |
2019-12-03
|
$25.20 |
2019-12-03
|
$25.18 |
$26.72 |
$24.51 |
6.45 %
|
-2.35 %
|
4
|
|
11
|
ZYXI
|
SOLD
|
-18.00 %
|
7.31 %
|
94.19 %
|
2019-10-03
|
$11.80 |
2019-10-04
|
$12.00 |
2019-12-03
|
$10.71 |
2019-12-03
|
$9.84 |
$13.10 |
$8.35 |
9.17 %
|
-30.42 %
|
4
|