Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191202
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BEP
|
SOLD
|
20.13 %
|
16.76 %
|
140.59 %
|
2019-12-02
|
$47.20 |
2019-12-03
|
$47.00 |
2020-02-21
|
$56.35 |
2020-02-21
|
$56.46 |
$56.46 |
$46.45 |
20.13 %
|
-1.17 %
|
4
|
|
2
|
DAR
|
SOLD
|
21.11 %
|
15.10 %
|
93.38 %
|
2019-12-02
|
$23.84 |
2019-12-03
|
$23.59 |
2020-02-21
|
$28.36 |
2020-02-21
|
$28.57 |
$28.57 |
$23.52 |
21.11 %
|
-0.30 %
|
4
|
|
3
|
PYT
|
SOLD
|
1.46 %
|
2.20 %
|
6.70 %
|
2019-12-02
|
$23.55 |
2019-12-03
|
$22.90 |
2020-02-21
|
$23.21 |
2020-02-21
|
$23.24 |
$23.50 |
$22.55 |
2.62 %
|
-1.53 %
|
4
|
|
4
|
UBP
|
SOLD
|
-4.57 %
|
-3.88 %
|
8.06 %
|
2019-12-02
|
$19.40 |
2019-12-03
|
$19.49 |
2020-02-21
|
$18.60 |
2020-02-21
|
$18.60 |
$19.55 |
$18.60 |
0.31 %
|
-4.57 %
|
4
|
|
5
|
UTI
|
SOLD
|
20.73 %
|
7.48 %
|
2445.99 %
|
2019-12-02
|
$6.20 |
2019-12-03
|
$6.56 |
2020-02-21
|
$7.76 |
2020-02-21
|
$7.92 |
$8.00 |
$6.01 |
21.95 %
|
-8.38 %
|
4
|
|
6
|
CBFV
|
SOLD
|
1.13 %
|
0.03 %
|
45.67 %
|
2019-12-02
|
$30.09 |
2019-12-03
|
$30.00 |
2020-02-21
|
$30.40 |
2020-02-21
|
$30.34 |
$30.68 |
$29.46 |
2.27 %
|
-1.80 %
|
4
|
|
7
|
DRNA
|
SOLD
|
-19.29 %
|
-20.32 %
|
49.94 %
|
2019-12-02
|
$26.48 |
2019-12-03
|
$25.50 |
2020-02-21
|
$20.82 |
2020-02-21
|
$20.58 |
$27.40 |
$20.58 |
7.45 %
|
-19.29 %
|
4
|
|
8
|
ENZL
|
SOLD
|
2.88 %
|
1.16 %
|
60.48 %
|
2019-12-02
|
$56.25 |
2019-12-03
|
$55.87 |
2020-02-21
|
$57.49 |
2020-02-21
|
$57.48 |
$57.48 |
$55.81 |
2.88 %
|
-0.11 %
|
4
|
|
9
|
PAAS
|
SOLD
|
25.63 %
|
21.78 %
|
123.70 %
|
2019-12-02
|
$19.87 |
2019-12-03
|
$20.21 |
2020-02-21
|
$25.22 |
2020-02-21
|
$25.39 |
$25.39 |
$19.65 |
25.63 %
|
-2.77 %
|
4
|
|
10
|
PTON
|
SOLD
|
-25.34 %
|
-20.42 %
|
77.80 %
|
2019-12-02
|
$36.84 |
2019-12-03
|
$35.91 |
2020-02-21
|
$25.49 |
2020-02-21
|
$26.81 |
$36.00 |
$26.81 |
0.25 %
|
-25.34 %
|
4
|
|
11
|
RRBI
|
SOLD
|
9.37 %
|
5.67 %
|
16.27 %
|
2019-12-02
|
$51.45 |
2019-12-03
|
$50.27 |
2020-02-21
|
$54.61 |
2020-02-21
|
$54.98 |
$56.00 |
$46.32 |
11.40 %
|
-7.86 %
|
4
|
|
12
|
UBCP
|
SOLD
|
10.77 %
|
8.15 %
|
18.25 %
|
2019-12-02
|
$12.96 |
2019-12-03
|
$13.00 |
2020-02-21
|
$14.33 |
2020-02-21
|
$14.40 |
$14.40 |
$12.90 |
10.77 %
|
-0.77 %
|
4
|