Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190319
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CNHI
|
SOLD
|
-19.00 %
|
-1.12 %
|
94.21 %
|
2019-03-19
|
$10.89 |
2019-03-20
|
$10.95 |
2019-05-20
|
$8.86 |
2019-05-20
|
$8.87 |
$11.36 |
$8.87 |
3.74 %
|
-19.00 %
|
5
|
2
|
CRI
|
SOLD
|
-8.99 %
|
-1.14 %
|
102.89 %
|
2019-03-19
|
$97.89 |
2019-03-20
|
$97.73 |
2019-05-20
|
$88.52 |
2019-05-20
|
$88.94 |
$109.71 |
$88.94 |
12.26 %
|
-8.99 %
|
5
|
3
|
EVA
|
SOLD
|
2.10 %
|
-1.24 %
|
92.78 %
|
2019-03-19
|
$30.81 |
2019-03-20
|
$30.53 |
2019-05-20
|
$31.17 |
2019-05-20
|
$31.17 |
$33.48 |
$30.15 |
9.66 %
|
-1.24 %
|
5
|
4
|
FOE
|
SOLD
|
-25.71 %
|
-3.79 %
|
114.94 %
|
2019-03-19
|
$20.49 |
2019-03-20
|
$20.34 |
2019-05-20
|
$14.72 |
2019-05-20
|
$15.11 |
$21.06 |
$15.11 |
3.54 %
|
-25.71 %
|
5
|
5
|
HBI
|
SOLD
|
-6.38 %
|
-1.49 %
|
65.96 %
|
2019-03-19
|
$17.85 |
2019-03-20
|
$17.86 |
2019-05-20
|
$16.57 |
2019-05-20
|
$16.72 |
$19.10 |
$15.98 |
6.94 %
|
-10.53 %
|
5
|
6
|
LITB
|
SOLD
|
10.85 %
|
0.68 %
|
54.70 %
|
2019-03-19
|
$1.31 |
2019-03-20
|
$1.29 |
2019-05-20
|
$1.47 |
2019-05-20
|
$1.43 |
$1.81 |
$1.14 |
40.31 %
|
-11.63 %
|
5
|
7
|
VALE
|
SOLD
|
-14.90 %
|
-1.55 %
|
85.07 %
|
2019-03-19
|
$13.70 |
2019-03-20
|
$13.56 |
2019-05-20
|
$11.41 |
2019-05-20
|
$11.54 |
$13.85 |
$11.36 |
2.14 %
|
-16.22 %
|
5
|
8
|
ZUO
|
SOLD
|
-7.68 %
|
-1.21 %
|
69.32 %
|
2019-03-19
|
$23.43 |
2019-03-20
|
$23.83 |
2019-05-20
|
$22.06 |
2019-05-20
|
$22.00 |
$24.43 |
$18.13 |
2.52 %
|
-23.92 %
|
5
|
9
|
BCOR
|
SOLD
|
-6.98 %
|
-0.69 %
|
51.36 %
|
2019-03-19
|
$33.69 |
2019-03-20
|
$33.82 |
2019-05-20
|
$31.49 |
2019-05-20
|
$31.46 |
$37.17 |
$30.86 |
9.91 %
|
-8.75 %
|
5
|
10
|
HLNE
|
SOLD
|
15.10 %
|
0.04 %
|
61.44 %
|
2019-03-19
|
$43.67 |
2019-03-20
|
$43.64 |
2019-05-20
|
$50.53 |
2019-05-20
|
$50.23 |
$52.22 |
$40.85 |
19.66 %
|
-6.39 %
|
5
|
11
|
IESC
|
SOLD
|
4.96 %
|
-0.05 %
|
12.10 %
|
2019-03-19
|
$17.85 |
2019-03-20
|
$17.73 |
2019-05-20
|
$18.53 |
2019-05-20
|
$18.61 |
$18.81 |
$16.77 |
6.09 %
|
-5.41 %
|
5
|
12
|
IMAC
|
SOLD
|
8.64 %
|
3.56 %
|
12.43 %
|
2019-03-19
|
$3.72 |
2019-03-20
|
$4.05 |
2019-05-20
|
$4.36 |
2019-05-20
|
$4.40 |
$7.20 |
$3.52 |
77.78 %
|
-13.09 %
|
5
|
13
|
ISNS
|
SOLD
|
-0.21 %
|
0.00%
|
167.16 %
|
2019-03-19
|
$5.22 |
2019-03-20
|
$5.26 |
2019-05-20
|
$5.25 |
2019-05-20
|
$5.25 |
$5.49 |
$5.03 |
4.37 %
|
-4.37 %
|
5
|
14
|
KLDO
|
SOLD
|
10.85 %
|
22.13 %
|
342.59 %
|
2019-03-19
|
$13.50 |
2019-03-20
|
$13.36 |
2019-05-20
|
$18.10 |
2019-05-20
|
$14.81 |
$16.00 |
$13.19 |
19.76 %
|
-1.27 %
|
5
|
15
|
LX
|
SOLD
|
11.02 %
|
-9.16 %
|
145.45 %
|
2019-03-19
|
$11.42 |
2019-03-20
|
$11.43 |
2019-05-20
|
$11.80 |
2019-05-20
|
$12.69 |
$14.66 |
$9.45 |
28.26 %
|
-17.32 %
|
5
|
16
|
NDRA
|
SOLD
|
-55.56 %
|
7.89 %
|
496.88 %
|
2019-03-19
|
$2.80 |
2019-03-20
|
$2.79 |
2019-05-20
|
$1.23 |
2019-05-20
|
$1.24 |
$3.49 |
$1.00 |
25.09 %
|
-64.16 %
|
5
|
17
|
PCOM
|
SOLD
|
-2.57 %
|
2.26 %
|
96.50 %
|
2019-03-19
|
$13.24 |
2019-03-20
|
$13.24 |
2019-05-20
|
$13.15 |
2019-05-20
|
$12.90 |
$13.86 |
$11.26 |
4.68 %
|
-14.95 %
|
5
|
18
|
SRRK
|
SOLD
|
9.16 %
|
-4.02 %
|
212.82 %
|
2019-03-19
|
$19.87 |
2019-03-20
|
$19.86 |
2019-05-20
|
$20.54 |
2019-05-20
|
$21.68 |
$23.35 |
$15.34 |
17.57 %
|
-22.76 %
|
5
|
19
|
STAF
|
SOLD
|
-26.48 %
|
-1.23 %
|
88.35 %
|
2019-03-19
|
$1.96 |
2019-03-20
|
$2.19 |
2019-05-20
|
$1.60 |
2019-05-20
|
$1.61 |
$2.39 |
$1.41 |
9.13 %
|
-35.62 %
|
5
|
20
|
TRMD
|
SOLD
|
32.30 %
|
8.49 %
|
104.17 %
|
2019-03-19
|
$7.70 |
2019-03-20
|
$7.71 |
2019-05-20
|
$9.33 |
2019-05-20
|
$10.20 |
$10.20 |
$6.50 |
32.30 %
|
-15.69 %
|
5
|
21
|
TYHT
|
SOLD
|
-41.30 %
|
-13.58 %
|
247.78 %
|
2019-03-19
|
$1.22 |
2019-03-20
|
$1.38 |
2019-05-20
|
$0.70 |
2019-05-20
|
$0.81 |
$1.66 |
$0.77 |
20.29 %
|
-44.20 %
|
5
|
22
|
VALU
|
SOLD
|
-10.09 %
|
0.24 %
|
520.83 %
|
2019-03-19
|
$23.15 |
2019-03-20
|
$23.20 |
2019-05-20
|
$21.16 |
2019-05-20
|
$20.86 |
$27.30 |
$19.00 |
17.67 %
|
-18.10 %
|
5
|