Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190408
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMC
|
SOLD
|
-32.86 %
|
1.77 %
|
108.41 %
|
2019-04-08
|
$16.31 |
2019-04-09
|
$16.10 |
2019-06-10
|
$10.94 |
2019-06-10
|
$10.81 |
$17.07 |
$10.70 |
6.02 %
|
-33.54 %
|
5
|
2
|
AUY
|
SOLD
|
-24.62 %
|
-3.47 %
|
113.35 %
|
2019-04-08
|
$2.62 |
2019-04-09
|
$2.64 |
2019-06-10
|
$1.95 |
2019-06-10
|
$1.99 |
$2.69 |
$1.78 |
1.89 %
|
-32.58 %
|
5
|
3
|
AXS
|
SOLD
|
9.37 %
|
-0.68 %
|
126.49 %
|
2019-04-08
|
$55.82 |
2019-04-09
|
$55.58 |
2019-06-10
|
$60.18 |
2019-06-10
|
$60.79 |
$60.90 |
$54.89 |
9.57 %
|
-1.24 %
|
5
|
4
|
CMP
|
SOLD
|
-5.60 %
|
1.61 %
|
99.11 %
|
2019-04-08
|
$57.80 |
2019-04-09
|
$57.90 |
2019-06-10
|
$54.92 |
2019-06-10
|
$54.66 |
$59.90 |
$50.82 |
3.45 %
|
-12.23 %
|
5
|
5
|
DX
|
SOLD
|
-8.89 %
|
0.18 %
|
68.07 %
|
2019-04-08
|
$6.19 |
2019-04-09
|
$6.19 |
2019-06-10
|
$5.63 |
2019-06-10
|
$5.64 |
$6.22 |
$5.41 |
0.48 %
|
-12.60 %
|
5
|
6
|
GGM
|
SOLD
|
-2.01 %
|
0.19 %
|
67.16 %
|
2019-04-08
|
$21.36 |
2019-04-09
|
$21.36 |
2019-06-10
|
$20.93 |
2019-06-10
|
$20.93 |
$21.73 |
$20.19 |
1.73 %
|
-5.48 %
|
5
|
7
|
GTES
|
SOLD
|
-29.55 %
|
1.17 %
|
259.37 %
|
2019-04-08
|
$16.03 |
2019-04-09
|
$15.84 |
2019-06-10
|
$11.24 |
2019-06-10
|
$11.16 |
$16.61 |
$10.93 |
4.86 %
|
-31.00 %
|
5
|
8
|
SJT
|
SOLD
|
-27.57 %
|
0.51 %
|
68.57 %
|
2019-04-08
|
$5.45 |
2019-04-09
|
$5.44 |
2019-06-10
|
$3.96 |
2019-06-10
|
$3.94 |
$5.60 |
$3.84 |
2.94 %
|
-29.41 %
|
5
|
9
|
USAC
|
SOLD
|
8.45 %
|
0.00%
|
55.58 %
|
2019-04-08
|
$16.08 |
2019-04-09
|
$16.10 |
2019-06-10
|
$17.47 |
2019-06-10
|
$17.46 |
$18.43 |
$16.05 |
14.47 %
|
-0.31 %
|
5
|
10
|
AAXN
|
SOLD
|
16.60 %
|
3.95 %
|
127.03 %
|
2019-04-08
|
$60.32 |
2019-04-09
|
$59.83 |
2019-06-10
|
$71.91 |
2019-06-10
|
$69.76 |
$69.76 |
$58.27 |
16.60 %
|
-2.61 %
|
5
|
11
|
ARDX
|
SOLD
|
-25.71 %
|
1.55 %
|
62.94 %
|
2019-04-08
|
$3.54 |
2019-04-09
|
$3.50 |
2019-06-10
|
$2.62 |
2019-06-10
|
$2.60 |
$3.90 |
$2.46 |
11.43 %
|
-29.71 %
|
5
|
12
|
CEVA
|
SOLD
|
-17.09 %
|
2.19 %
|
57.06 %
|
2019-04-08
|
$28.87 |
2019-04-09
|
$28.79 |
2019-06-10
|
$24.22 |
2019-06-10
|
$23.87 |
$29.07 |
$21.69 |
0.97 %
|
-24.66 %
|
5
|
13
|
CPTA
|
SOLD
|
7.02 %
|
1.00 %
|
115.99 %
|
2019-04-08
|
$8.37 |
2019-04-09
|
$8.40 |
2019-06-10
|
$9.05 |
2019-06-10
|
$8.99 |
$9.21 |
$8.31 |
9.64 %
|
-1.07 %
|
5
|
14
|
ISNS
|
SOLD
|
-6.80 %
|
0.00%
|
28.26 %
|
2019-04-08
|
$5.21 |
2019-04-09
|
$5.15 |
2019-06-10
|
$4.80 |
2019-06-10
|
$4.80 |
$5.40 |
$4.80 |
4.85 %
|
-6.80 %
|
5
|
15
|
MARA
|
SOLD
|
-22.38 %
|
-1.86 %
|
37.91 %
|
2019-04-08
|
$2.77 |
2019-04-09
|
$2.77 |
2019-06-10
|
$2.11 |
2019-06-10
|
$2.15 |
$3.97 |
$1.92 |
43.32 %
|
-30.69 %
|
5
|
16
|
RELV
|
SOLD
|
2.69 %
|
0.84 %
|
226.04 %
|
2019-04-08
|
$4.94 |
2019-04-09
|
$4.83 |
2019-06-10
|
$4.80 |
2019-06-10
|
$4.96 |
$5.89 |
$4.13 |
21.95 %
|
-14.49 %
|
5
|
17
|
THWWW
|
SOLD
|
30.82 %
|
11.87 %
|
5.92 %
|
2019-04-08
|
$1.61 |
2019-04-09
|
$1.59 |
2019-06-10
|
$2.45 |
2019-06-10
|
$2.08 |
$3.30 |
$1.55 |
107.55 %
|
-2.52 %
|
5
|
18
|
VBIV
|
SOLD
|
-21.36 %
|
1.16 %
|
173.02 %
|
2019-04-08
|
$2.10 |
2019-04-09
|
$2.20 |
2019-06-10
|
$1.75 |
2019-06-10
|
$1.73 |
$2.20 |
$1.64 |
0.00%
|
-25.45 %
|
5
|
19
|
WDFC
|
SOLD
|
-3.18 %
|
1.19 %
|
198.18 %
|
2019-04-08
|
$169.73 |
2019-04-09
|
$169.35 |
2019-06-10
|
$166.03 |
2019-06-10
|
$163.97 |
$173.47 |
$153.91 |
2.43 %
|
-9.12 %
|
5
|
20
|
WEBK
|
SOLD
|
0.24 %
|
1.69 %
|
156.72 %
|
2019-04-08
|
$32.04 |
2019-04-09
|
$32.97 |
2019-06-10
|
$33.60 |
2019-06-10
|
$33.05 |
$35.50 |
$31.38 |
7.67 %
|
-4.82 %
|
5
|
21
|
ZYXI
|
SOLD
|
83.51 %
|
-3.21 %
|
365.81 %
|
2019-04-08
|
$4.80 |
2019-04-09
|
$4.85 |
2019-06-10
|
$8.43 |
2019-06-10
|
$8.90 |
$8.90 |
$4.81 |
83.51 %
|
-0.82 %
|
5
|