Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190409
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVYA
|
SOLD
|
-32.99 %
|
-0.49 %
|
69.02 %
|
2019-04-09
|
$18.49 |
2019-04-10
|
$18.55 |
2019-06-10
|
$12.30 |
2019-06-10
|
$12.43 |
$22.35 |
$11.80 |
20.49 %
|
-36.39 %
|
5
|
|
2
|
CHT
|
SOLD
|
3.58 %
|
-0.41 %
|
68.55 %
|
2019-04-09
|
$35.13 |
2019-04-10
|
$35.15 |
2019-06-10
|
$36.26 |
2019-06-10
|
$36.41 |
$36.41 |
$34.93 |
3.58 %
|
-0.63 %
|
5
|
|
3
|
DBI
|
SOLD
|
-14.62 %
|
-1.74 %
|
59.36 %
|
2019-04-09
|
$22.22 |
2019-04-10
|
$22.30 |
2019-06-10
|
$18.59 |
2019-06-10
|
$19.04 |
$23.39 |
$17.97 |
4.89 %
|
-19.42 %
|
5
|
|
4
|
LM
|
SOLD
|
21.30 %
|
0.82 %
|
64.09 %
|
2019-04-09
|
$30.44 |
2019-04-10
|
$30.56 |
2019-06-10
|
$36.99 |
2019-06-10
|
$37.07 |
$37.46 |
$30.44 |
22.58 %
|
-0.39 %
|
5
|
|
5
|
NETS
|
SOLD
|
16.36 %
|
-2.22 %
|
11.09 %
|
2019-04-09
|
$2.48 |
2019-04-10
|
$2.69 |
2019-06-10
|
$3.08 |
2019-06-10
|
$3.13 |
$3.84 |
$1.85 |
42.75 %
|
-31.23 %
|
5
|
|
6
|
NEWR
|
SOLD
|
1.22 %
|
3.37 %
|
141.67 %
|
2019-04-09
|
$96.62 |
2019-04-10
|
$96.82 |
2019-06-10
|
$98.97 |
2019-06-10
|
$98.00 |
$108.91 |
$94.27 |
12.49 %
|
-2.63 %
|
5
|
|
7
|
RCS
|
SOLD
|
0.93 %
|
-0.71 %
|
141.17 %
|
2019-04-09
|
$9.87 |
2019-04-10
|
$9.71 |
2019-06-10
|
$9.76 |
2019-06-10
|
$9.80 |
$9.88 |
$9.31 |
1.75 %
|
-4.12 %
|
5
|
|
8
|
ACER
|
SOLD
|
-31.78 %
|
-0.98 %
|
205.20 %
|
2019-04-09
|
$24.20 |
2019-04-10
|
$24.29 |
2019-06-10
|
$16.24 |
2019-06-10
|
$16.57 |
$28.25 |
$16.21 |
16.30 %
|
-33.26 %
|
5
|
|
9
|
CCNI
|
SOLD
|
-0.19 %
|
-1.46 %
|
45.62 %
|
2019-04-09
|
$5.32 |
2019-04-10
|
$5.28 |
2019-06-10
|
$5.40 |
2019-06-10
|
$5.27 |
$5.91 |
$5.02 |
11.93 %
|
-4.92 %
|
5
|
|
10
|
CERN
|
SOLD
|
14.54 %
|
-0.05 %
|
59.18 %
|
2019-04-09
|
$62.97 |
2019-04-10
|
$63.60 |
2019-06-10
|
$72.70 |
2019-06-10
|
$72.85 |
$73.24 |
$61.67 |
15.16 %
|
-3.03 %
|
5
|
|
11
|
DCIX
|
SOLD
|
-14.63 %
|
-1.90 %
|
61.77 %
|
2019-04-09
|
$1.25 |
2019-04-10
|
$1.23 |
2019-06-10
|
$1.03 |
2019-06-10
|
$1.05 |
$1.24 |
$0.97 |
0.81 %
|
-21.14 %
|
5
|
|
12
|
FARO
|
SOLD
|
-14.70 %
|
1.75 %
|
82.69 %
|
2019-04-09
|
$55.92 |
2019-04-10
|
$55.70 |
2019-06-10
|
$47.77 |
2019-06-10
|
$47.51 |
$57.58 |
$43.68 |
3.38 %
|
-21.58 %
|
5
|
|
13
|
GCVRZ
|
SOLD
|
0.00%
|
-1.96 %
|
20.57 %
|
2019-04-09
|
$0.50 |
2019-04-10
|
$0.50 |
2019-06-10
|
$0.50 |
2019-06-10
|
$0.50 |
$0.55 |
$0.46 |
10.00 %
|
-8.00 %
|
5
|
|
14
|
GOODO
|
SOLD
|
2.24 %
|
0.63 %
|
109.49 %
|
2019-04-09
|
$26.50 |
2019-04-10
|
$26.36 |
2019-06-10
|
$27.09 |
2019-06-10
|
$26.95 |
$27.85 |
$26.01 |
5.65 %
|
-1.33 %
|
5
|
|
15
|
GSHD
|
SOLD
|
33.55 %
|
2.12 %
|
56.60 %
|
2019-04-09
|
$29.35 |
2019-04-10
|
$29.48 |
2019-06-10
|
$39.92 |
2019-06-10
|
$39.37 |
$41.72 |
$25.74 |
41.52 %
|
-12.69 %
|
5
|
|
16
|
JG
|
SOLD
|
-27.44 %
|
-3.74 %
|
270.86 %
|
2019-04-09
|
$7.50 |
2019-04-10
|
$7.58 |
2019-06-10
|
$5.41 |
2019-06-10
|
$5.50 |
$9.05 |
$5.12 |
19.39 %
|
-32.45 %
|
5
|
|
17
|
PRPO
|
SOLD
|
1063.89 %
|
2.62 %
|
69.35 %
|
2019-04-09
|
$0.32 |
2019-04-10
|
$0.36 |
2019-06-10
|
$4.31 |
2019-06-10
|
$4.19 |
$10.80 |
$0.25 |
2900.00 %
|
-30.56 %
|
5
|
|
18
|
PTCT
|
SOLD
|
10.79 %
|
-2.03 %
|
47.66 %
|
2019-04-09
|
$37.70 |
2019-04-10
|
$37.90 |
2019-06-10
|
$41.04 |
2019-06-10
|
$41.99 |
$42.42 |
$34.51 |
11.93 %
|
-8.94 %
|
5
|
|
19
|
SSLJ
|
HOLD
|
33.80 %
|
11.11 %
|
330.23 %
|
2019-04-09
|
$2.91 |
2019-04-10
|
$2.84 |
2019-05-17
|
$3.80 |
|
|
$4.18 |
$2.64 |
47.18 %
|
-7.04 %
|
5
|
|
20
|
SUNW
|
SOLD
|
14.67 %
|
-5.88 %
|
59.95 %
|
2019-04-09
|
$0.75 |
2019-04-10
|
$0.75 |
2019-06-10
|
$0.80 |
2019-06-10
|
$0.86 |
$1.97 |
$0.59 |
162.67 %
|
-21.33 %
|
5
|
|
21
|
UNTY
|
SOLD
|
-9.09 %
|
1.15 %
|
111.96 %
|
2019-04-09
|
$22.00 |
2019-04-10
|
$22.00 |
2019-06-10
|
$20.20 |
2019-06-10
|
$20.00 |
$22.87 |
$19.87 |
3.95 %
|
-9.68 %
|
5
|