Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190507
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGI
|
SOLD
|
29.81 %
|
0.50 %
|
43.31 %
|
2019-05-07
|
$4.57 |
2019-05-08
|
$4.63 |
2019-07-08
|
$6.02 |
2019-07-08
|
$6.01 |
$6.27 |
$4.40 |
35.42 %
|
-4.97 %
|
5
|
|
2
|
MCK
|
SOLD
|
9.87 %
|
0.32 %
|
73.91 %
|
2019-05-07
|
$125.68 |
2019-05-08
|
$127.00 |
2019-07-08
|
$140.48 |
2019-07-08
|
$139.53 |
$143.75 |
$121.17 |
13.19 %
|
-4.59 %
|
5
|
|
3
|
PVG
|
SOLD
|
25.62 %
|
0.60 %
|
84.16 %
|
2019-05-07
|
$8.02 |
2019-05-08
|
$8.04 |
2019-07-08
|
$10.14 |
2019-07-08
|
$10.10 |
$10.40 |
$7.63 |
29.35 %
|
-5.10 %
|
5
|
|
4
|
AKTS
|
SOLD
|
-23.88 %
|
-2.58 %
|
103.09 %
|
2019-05-07
|
$7.71 |
2019-05-08
|
$7.62 |
2019-07-08
|
$5.67 |
2019-07-08
|
$5.80 |
$9.00 |
$5.62 |
18.11 %
|
-26.25 %
|
5
|
|
5
|
ATAI
|
SOLD
|
3.72 %
|
-3.95 %
|
7.46 %
|
2019-05-07
|
$2.26 |
2019-05-08
|
$2.42 |
2019-07-08
|
$2.43 |
2019-07-08
|
$2.51 |
$3.24 |
$1.80 |
33.88 %
|
-25.62 %
|
5
|
|
6
|
CBAT
|
SOLD
|
-8.31 %
|
-1.06 %
|
88.77 %
|
2019-05-07
|
$1.01 |
2019-05-08
|
$0.99 |
2019-07-08
|
$0.93 |
2019-07-08
|
$0.91 |
$1.03 |
$0.84 |
4.04 %
|
-15.15 %
|
5
|
|
7
|
CPSI
|
SOLD
|
-3.68 %
|
-0.51 %
|
26.76 %
|
2019-05-07
|
$28.50 |
2019-05-08
|
$28.51 |
2019-07-08
|
$27.31 |
2019-07-08
|
$27.46 |
$29.02 |
$24.99 |
1.79 %
|
-12.35 %
|
5
|
|
8
|
EGRX
|
SOLD
|
-1.63 %
|
-1.61 %
|
80.12 %
|
2019-05-07
|
$56.95 |
2019-05-08
|
$57.07 |
2019-07-08
|
$55.51 |
2019-07-08
|
$56.14 |
$59.58 |
$49.21 |
4.40 %
|
-13.77 %
|
5
|
|
9
|
EVER
|
SOLD
|
30.06 %
|
2.00 %
|
64.18 %
|
2019-05-07
|
$10.39 |
2019-05-08
|
$10.38 |
2019-07-08
|
$13.75 |
2019-07-08
|
$13.50 |
$13.82 |
$9.60 |
33.14 %
|
-7.51 %
|
5
|
|
10
|
IESC
|
SOLD
|
5.71 %
|
-0.75 %
|
25.21 %
|
2019-05-07
|
$17.90 |
2019-05-08
|
$17.85 |
2019-07-08
|
$18.65 |
2019-07-08
|
$18.87 |
$19.35 |
$16.11 |
8.40 %
|
-9.75 %
|
5
|
|
11
|
IMMR
|
SOLD
|
-27.65 %
|
-2.91 %
|
101.98 %
|
2019-05-07
|
$10.45 |
2019-05-08
|
$10.38 |
2019-07-08
|
$7.35 |
2019-07-08
|
$7.51 |
$10.74 |
$7.02 |
3.47 %
|
-32.37 %
|
5
|
|
12
|
ITI
|
SOLD
|
12.45 %
|
-1.32 %
|
38.98 %
|
2019-05-07
|
$4.65 |
2019-05-08
|
$4.66 |
2019-07-08
|
$5.22 |
2019-07-08
|
$5.24 |
$5.73 |
$4.59 |
22.96 %
|
-1.50 %
|
5
|
|
13
|
ITRI
|
SOLD
|
-3.62 %
|
-0.86 %
|
95.54 %
|
2019-05-07
|
$64.93 |
2019-05-08
|
$64.90 |
2019-07-08
|
$62.09 |
2019-07-08
|
$62.55 |
$64.90 |
$55.76 |
0.00%
|
-14.08 %
|
5
|
|
14
|
JVA
|
SOLD
|
-19.01 %
|
3.37 %
|
113.93 %
|
2019-05-07
|
$5.06 |
2019-05-08
|
$5.05 |
2019-07-08
|
$4.30 |
2019-07-08
|
$4.09 |
$5.35 |
$3.79 |
5.94 %
|
-24.95 %
|
5
|
|
15
|
LBC
|
SOLD
|
8.60 %
|
-1.06 %
|
24.81 %
|
2019-05-07
|
$10.40 |
2019-05-08
|
$10.35 |
2019-07-08
|
$11.15 |
2019-07-08
|
$11.24 |
$11.34 |
$9.92 |
9.57 %
|
-4.15 %
|
5
|
|
16
|
SAMG
|
SOLD
|
-6.14 %
|
-2.06 %
|
13.58 %
|
2019-05-07
|
$14.80 |
2019-05-08
|
$14.81 |
2019-07-08
|
$13.76 |
2019-07-08
|
$13.90 |
$15.21 |
$12.87 |
2.70 %
|
-13.10 %
|
5
|