Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190517
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PHI
|
SOLD
|
-3.19 %
|
-0.21 %
|
105.68 %
|
2019-05-17
|
$24.31 |
2019-05-20
|
$24.14 |
2019-07-19
|
$23.27 |
2019-07-19
|
$23.37 |
$25.72 |
$22.73 |
6.55 %
|
-5.84 %
|
5
|
|
2
|
VNCE
|
SOLD
|
-13.32 %
|
0.23 %
|
55.31 %
|
2019-05-17
|
$14.47 |
2019-05-20
|
$14.87 |
2019-07-19
|
$12.92 |
2019-07-19
|
$12.89 |
$15.00 |
$11.83 |
0.87 %
|
-20.44 %
|
5
|
|
3
|
AMRK
|
SOLD
|
-6.16 %
|
-1.31 %
|
9.77 %
|
2019-05-17
|
$12.97 |
2019-05-20
|
$12.90 |
2019-07-19
|
$12.08 |
2019-07-19
|
$12.11 |
$13.89 |
$11.63 |
7.67 %
|
-9.84 %
|
5
|
|
4
|
ATIF
|
SOLD
|
-26.14 %
|
2.29 %
|
81.56 %
|
2019-05-17
|
$4.40 |
2019-05-20
|
$4.40 |
2019-07-19
|
$3.13 |
2019-07-19
|
$3.25 |
$4.79 |
$2.48 |
8.86 %
|
-43.64 %
|
5
|
|
5
|
CCNE
|
SOLD
|
-4.11 %
|
-0.26 %
|
89.89 %
|
2019-05-17
|
$27.58 |
2019-05-20
|
$27.50 |
2019-07-19
|
$26.55 |
2019-07-19
|
$26.37 |
$28.84 |
$24.40 |
4.87 %
|
-11.27 %
|
5
|
|
6
|
CCRC
|
SOLD
|
2.60 %
|
0.82 %
|
335.99 %
|
2019-05-17
|
$11.44 |
2019-05-20
|
$10.78 |
2019-07-19
|
$11.07 |
2019-07-19
|
$11.06 |
$11.91 |
$9.16 |
10.48 %
|
-15.03 %
|
5
|
|
7
|
JACK
|
SOLD
|
-6.77 %
|
-0.67 %
|
94.28 %
|
2019-05-17
|
$82.17 |
2019-05-20
|
$82.99 |
2019-07-19
|
$77.00 |
2019-07-19
|
$77.37 |
$87.83 |
$76.40 |
5.83 %
|
-7.94 %
|
5
|
|
8
|
OTLK
|
SOLD
|
-19.80 %
|
-6.84 %
|
73.21 %
|
2019-05-17
|
$2.10 |
2019-05-20
|
$2.93 |
2019-07-19
|
$2.45 |
2019-07-19
|
$2.35 |
$3.35 |
$1.76 |
14.33 %
|
-39.93 %
|
5
|
|
9
|
PIH
|
SOLD
|
-10.34 %
|
1.57 %
|
67.67 %
|
2019-05-17
|
$5.80 |
2019-05-20
|
$5.80 |
2019-07-23
|
$5.18 |
2019-07-23
|
$5.20 |
$5.91 |
$4.85 |
1.90 %
|
-16.38 %
|
5
|
|
10
|
RILYL
|
SOLD
|
0.08 %
|
-0.12 %
|
123.49 %
|
2019-05-17
|
$25.42 |
2019-05-20
|
$25.44 |
2019-07-19
|
$25.43 |
2019-07-19
|
$25.46 |
$25.82 |
$25.35 |
1.49 %
|
-0.35 %
|
5
|
|
11
|
SESN
|
SOLD
|
-13.01 %
|
0.00%
|
34.58 %
|
2019-05-17
|
$1.44 |
2019-05-20
|
$1.46 |
2019-07-19
|
$1.26 |
2019-07-19
|
$1.27 |
$2.60 |
$1.16 |
78.08 %
|
-20.55 %
|
5
|
|
12
|
SONM
|
SOLD
|
17.53 %
|
0.15 %
|
65.90 %
|
2019-05-17
|
$11.35 |
2019-05-20
|
$11.35 |
2019-07-19
|
$13.42 |
2019-07-19
|
$13.34 |
$18.26 |
$10.68 |
60.88 %
|
-5.90 %
|
5
|
|
13
|
YI
|
SOLD
|
-47.78 %
|
-2.15 %
|
133.82 %
|
2019-05-17
|
$8.99 |
2019-05-20
|
$8.91 |
2019-07-19
|
$4.55 |
2019-07-19
|
$4.65 |
$9.20 |
$4.60 |
3.25 %
|
-48.37 %
|
5
|