Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190520
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNF
|
SOLD
|
-8.87 %
|
0.71 %
|
4.67 %
|
2019-05-20
|
$6.00 |
2019-05-21
|
$6.20 |
2019-07-22
|
$5.65 |
2019-07-22
|
$5.65 |
$6.57 |
$5.18 |
5.97 %
|
-16.45 %
|
5
|
|
2
|
FBC
|
SOLD
|
3.09 %
|
0.03 %
|
131.93 %
|
2019-05-20
|
$32.16 |
2019-05-21
|
$32.31 |
2019-07-22
|
$33.17 |
2019-07-22
|
$33.31 |
$33.79 |
$30.67 |
4.58 %
|
-5.08 %
|
5
|
|
3
|
MCV
|
SOLD
|
-10.56 %
|
-0.22 %
|
33.62 %
|
2019-05-20
|
$24.85 |
2019-05-21
|
$24.90 |
2019-07-22
|
$22.26 |
2019-07-22
|
$22.27 |
$24.95 |
$22.00 |
0.20 %
|
-11.65 %
|
5
|
|
4
|
OMP
|
SOLD
|
4.51 %
|
0.55 %
|
26.89 %
|
2019-05-20
|
$20.88 |
2019-05-21
|
$20.84 |
2019-07-22
|
$21.85 |
2019-07-22
|
$21.78 |
$22.36 |
$18.81 |
7.29 %
|
-9.74 %
|
5
|
|
5
|
OOMA
|
SOLD
|
-19.74 %
|
0.17 %
|
51.44 %
|
2019-05-20
|
$14.94 |
2019-05-21
|
$14.89 |
2019-07-22
|
$11.97 |
2019-07-22
|
$11.95 |
$15.84 |
$9.85 |
6.38 %
|
-33.85 %
|
5
|
|
6
|
QGEN
|
SOLD
|
3.03 %
|
0.96 %
|
323.82 %
|
2019-05-20
|
$38.01 |
2019-05-21
|
$38.56 |
2019-07-22
|
$39.92 |
2019-07-22
|
$39.73 |
$41.42 |
$37.44 |
7.42 %
|
-2.90 %
|
5
|
|
7
|
RJF
|
SOLD
|
-0.53 %
|
0.01 %
|
69.71 %
|
2019-05-20
|
$84.54 |
2019-05-21
|
$85.18 |
2019-07-22
|
$84.83 |
2019-07-22
|
$84.73 |
$87.04 |
$79.49 |
2.18 %
|
-6.68 %
|
5
|
|
8
|
SMI
|
HOLD
|
-0.55 %
|
-0.73 %
|
38.71 %
|
2019-05-20
|
$5.42 |
2019-05-21
|
$5.44 |
2019-06-13
|
$5.41 |
|
|
$5.96 |
$5.11 |
9.56 %
|
-6.07 %
|
5
|
|
9
|
AGNCB
|
SOLD
|
1.76 %
|
-0.42 %
|
225.46 %
|
2019-05-20
|
$25.55 |
2019-05-21
|
$25.50 |
2019-07-22
|
$25.81 |
2019-07-22
|
$25.95 |
$26.00 |
$25.35 |
1.96 %
|
-0.59 %
|
5
|
|
10
|
NESR
|
SOLD
|
-20.06 %
|
-0.74 %
|
79.05 %
|
2019-05-20
|
$10.06 |
2019-05-21
|
$10.12 |
2019-07-22
|
$8.09 |
2019-07-22
|
$8.09 |
$10.30 |
$7.45 |
1.78 %
|
-26.38 %
|
5
|
|
11
|
NFE
|
SOLD
|
-5.91 %
|
0.48 %
|
82.88 %
|
2019-05-20
|
$13.02 |
2019-05-21
|
$13.20 |
2019-07-22
|
$12.51 |
2019-07-22
|
$12.42 |
$13.51 |
$9.34 |
2.35 %
|
-29.24 %
|
5
|
|
12
|
NOVN
|
SOLD
|
34.74 %
|
-1.49 %
|
45.89 %
|
2019-05-20
|
$1.87 |
2019-05-21
|
$1.90 |
2019-07-22
|
$2.65 |
2019-07-22
|
$2.56 |
$3.02 |
$1.62 |
58.95 %
|
-14.74 %
|
5
|
|
13
|
OTLKW
|
SOLD
|
-44.44 %
|
13.33 %
|
41.88 %
|
2019-05-20
|
$0.36 |
2019-05-21
|
$0.36 |
2019-07-22
|
$0.17 |
2019-07-22
|
$0.20 |
$0.41 |
$0.10 |
13.89 %
|
-72.22 %
|
5
|
|
14
|
SATS
|
SOLD
|
8.45 %
|
-0.39 %
|
128.66 %
|
2019-05-20
|
$41.94 |
2019-05-21
|
$42.23 |
2019-07-22
|
$45.61 |
2019-07-22
|
$45.80 |
$46.63 |
$41.71 |
10.42 %
|
-1.23 %
|
5
|
|
15
|
SHEN
|
SOLD
|
-13.25 %
|
-2.07 %
|
102.68 %
|
2019-05-20
|
$43.94 |
2019-05-21
|
$43.78 |
2019-07-22
|
$36.96 |
2019-07-22
|
$37.98 |
$44.46 |
$36.40 |
1.55 %
|
-16.86 %
|
5
|
|
16
|
WERN
|
SOLD
|
-4.83 %
|
0.43 %
|
65.99 %
|
2019-05-20
|
$34.26 |
2019-05-21
|
$34.58 |
2019-07-22
|
$32.89 |
2019-07-22
|
$32.91 |
$34.80 |
$27.27 |
0.64 %
|
-21.14 %
|
5
|