Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190522
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAP
|
SOLD
|
-5.01 %
|
1.26 %
|
88.12 %
|
2019-05-22
|
$166.29 |
2019-05-23
|
$165.58 |
2019-07-22
|
$158.90 |
2019-07-22
|
$157.28 |
$167.00 |
$149.03 |
0.86 %
|
-10.00 %
|
5
|
|
2
|
GSK
|
SOLD
|
3.48 %
|
0.42 %
|
71.39 %
|
2019-05-22
|
$40.20 |
2019-05-23
|
$39.93 |
2019-07-22
|
$41.13 |
2019-07-22
|
$41.32 |
$41.49 |
$38.43 |
3.91 %
|
-3.76 %
|
5
|
|
3
|
MKL
|
SOLD
|
0.93 %
|
-0.93 %
|
42.40 %
|
2019-05-22
|
$1086.40 |
2019-05-23
|
$1079.47 |
2019-07-22
|
$1080.02 |
2019-07-22
|
$1089.55 |
$1137.00 |
$1039.30 |
5.33 %
|
-3.72 %
|
5
|
|
4
|
SKY
|
SOLD
|
7.51 %
|
-1.72 %
|
122.29 %
|
2019-05-22
|
$24.80 |
2019-05-23
|
$25.43 |
2019-07-22
|
$26.78 |
2019-07-22
|
$27.34 |
$28.43 |
$22.87 |
11.80 %
|
-10.07 %
|
5
|
|
5
|
TARO
|
SOLD
|
-15.43 %
|
-1.02 %
|
147.08 %
|
2019-05-22
|
$101.92 |
2019-05-23
|
$98.97 |
2019-07-22
|
$82.71 |
2019-07-22
|
$83.70 |
$99.25 |
$81.58 |
0.28 %
|
-17.57 %
|
5
|
|
6
|
ASCMA
|
HOLD
|
-25.44 %
|
-11.46 %
|
740.79 %
|
2019-05-22
|
$1.37 |
2019-05-23
|
$1.14 |
2019-07-11
|
$0.85 |
|
|
$1.47 |
$0.83 |
28.95 %
|
-27.19 %
|
5
|
|
7
|
CHNR
|
SOLD
|
-13.48 %
|
-3.27 %
|
113.01 %
|
2019-05-22
|
$1.80 |
2019-05-23
|
$1.78 |
2019-07-22
|
$1.48 |
2019-07-22
|
$1.54 |
$1.87 |
$1.48 |
5.06 %
|
-16.85 %
|
5
|
|
8
|
FSFG
|
SOLD
|
-3.34 %
|
-0.05 %
|
67.25 %
|
2019-05-22
|
$63.07 |
2019-05-23
|
$62.00 |
2019-07-23
|
$59.65 |
2019-07-23
|
$59.93 |
$62.00 |
$56.00 |
0.00%
|
-9.68 %
|
5
|
|
9
|
FTSL
|
SOLD
|
-0.17 %
|
0.00%
|
73.24 %
|
2019-05-22
|
$47.59 |
2019-05-23
|
$47.58 |
2019-07-22
|
$47.53 |
2019-07-22
|
$47.50 |
$47.61 |
$47.07 |
0.06 %
|
-1.07 %
|
5
|
|
10
|
ICLR
|
SOLD
|
10.08 %
|
0.68 %
|
140.91 %
|
2019-05-22
|
$139.35 |
2019-05-23
|
$138.71 |
2019-07-22
|
$153.67 |
2019-07-22
|
$152.69 |
$156.34 |
$136.62 |
12.71 %
|
-1.51 %
|
5
|
|
11
|
MOR
|
SOLD
|
8.15 %
|
-0.14 %
|
312.02 %
|
2019-05-22
|
$26.76 |
2019-05-23
|
$26.12 |
2019-07-22
|
$27.91 |
2019-07-22
|
$28.25 |
$28.27 |
$23.04 |
8.23 %
|
-11.79 %
|
5
|
|
12
|
TNXP
|
SOLD
|
-74.22 %
|
-3.39 %
|
56.22 %
|
2019-05-22
|
$2.03 |
2019-05-23
|
$2.25 |
2019-07-22
|
$0.57 |
2019-07-22
|
$0.58 |
$2.49 |
$0.57 |
10.67 %
|
-74.67 %
|
5
|
|
13
|
USAT
|
SOLD
|
-7.62 %
|
-2.84 %
|
128.22 %
|
2019-05-22
|
$7.18 |
2019-05-23
|
$7.09 |
2019-07-22
|
$6.51 |
2019-07-22
|
$6.55 |
$8.16 |
$6.38 |
15.09 %
|
-10.01 %
|
5
|