Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190528
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYR
|
SOLD
|
4.82 %
|
-2.46 %
|
118.72 %
|
2019-05-28
|
$20.25 |
2019-05-29
|
$20.13 |
2019-07-29
|
$20.63 |
2019-07-29
|
$21.10 |
$21.59 |
$19.11 |
7.25 %
|
-5.07 %
|
5
|
2
|
FPI
|
SOLD
|
-3.36 %
|
0.00%
|
79.46 %
|
2019-05-28
|
$6.29 |
2019-05-29
|
$6.25 |
2019-07-29
|
$6.05 |
2019-07-29
|
$6.04 |
$7.22 |
$6.01 |
15.52 %
|
-3.84 %
|
5
|
3
|
GRX
|
SOLD
|
2.98 %
|
0.66 %
|
86.73 %
|
2019-05-28
|
$10.44 |
2019-05-29
|
$10.39 |
2019-07-29
|
$10.72 |
2019-07-29
|
$10.70 |
$10.76 |
$10.10 |
3.56 %
|
-2.79 %
|
5
|
4
|
IMAX
|
SOLD
|
-2.94 %
|
0.23 %
|
107.24 %
|
2019-05-28
|
$22.31 |
2019-05-29
|
$22.11 |
2019-07-29
|
$21.50 |
2019-07-29
|
$21.46 |
$22.62 |
$18.94 |
2.31 %
|
-14.34 %
|
5
|
5
|
JQC
|
SOLD
|
-2.17 %
|
0.00%
|
71.02 %
|
2019-05-28
|
$7.83 |
2019-05-29
|
$7.84 |
2019-07-29
|
$7.67 |
2019-07-29
|
$7.67 |
$8.01 |
$7.61 |
2.17 %
|
-2.93 %
|
5
|
6
|
OIA
|
SOLD
|
2.65 %
|
0.39 %
|
118.60 %
|
2019-05-28
|
$7.54 |
2019-05-29
|
$7.55 |
2019-07-29
|
$7.75 |
2019-07-29
|
$7.75 |
$7.75 |
$7.50 |
2.65 %
|
-0.66 %
|
5
|
7
|
ROYT
|
SOLD
|
-0.46 %
|
-0.46 %
|
29.42 %
|
2019-05-28
|
$2.20 |
2019-05-29
|
$2.18 |
2019-07-29
|
$2.16 |
2019-07-29
|
$2.17 |
$2.24 |
$1.96 |
2.75 %
|
-10.09 %
|
5
|
8
|
STAR
|
SOLD
|
26.80 %
|
-0.08 %
|
100.80 %
|
2019-05-28
|
$10.11 |
2019-05-29
|
$10.15 |
2019-07-29
|
$12.84 |
2019-07-29
|
$12.87 |
$12.93 |
$10.13 |
27.39 %
|
-0.20 %
|
5
|
9
|
WAIR
|
SOLD
|
7.63 %
|
0.18 %
|
106.58 %
|
2019-05-28
|
$10.15 |
2019-05-29
|
$10.09 |
2019-07-29
|
$10.87 |
2019-07-29
|
$10.86 |
$11.30 |
$9.79 |
11.99 %
|
-2.97 %
|
5
|
10
|
XYL
|
SOLD
|
10.13 %
|
-0.72 %
|
92.03 %
|
2019-05-28
|
$74.24 |
2019-05-29
|
$73.95 |
2019-07-29
|
$80.89 |
2019-07-29
|
$81.44 |
$85.39 |
$73.38 |
15.47 %
|
-0.77 %
|
5
|
11
|
AIHS
|
SOLD
|
-69.28 %
|
-4.35 %
|
129.30 %
|
2019-05-28
|
$4.82 |
2019-05-29
|
$4.72 |
2019-07-29
|
$1.32 |
2019-07-29
|
$1.45 |
$5.50 |
$1.11 |
16.53 %
|
-76.48 %
|
5
|
12
|
AMEH
|
SOLD
|
-22.29 %
|
2.44 %
|
96.79 %
|
2019-05-28
|
$19.25 |
2019-05-29
|
$19.07 |
2019-07-29
|
$15.12 |
2019-07-29
|
$14.82 |
$19.47 |
$13.36 |
2.10 %
|
-29.94 %
|
5
|
13
|
CLOU
|
SOLD
|
9.71 %
|
-2.31 %
|
117.61 %
|
2019-05-28
|
$15.46 |
2019-05-29
|
$15.44 |
2019-07-29
|
$16.49 |
2019-07-29
|
$16.94 |
$16.95 |
$14.37 |
9.78 %
|
-6.93 %
|
5
|
14
|
HNDL
|
SOLD
|
2.65 %
|
0.12 %
|
111.34 %
|
2019-05-28
|
$23.45 |
2019-05-29
|
$23.41 |
2019-07-29
|
$24.15 |
2019-07-29
|
$24.03 |
$24.49 |
$23.36 |
4.61 %
|
-0.21 %
|
5
|
15
|
HURN
|
SOLD
|
7.62 %
|
0.66 %
|
79.18 %
|
2019-05-28
|
$51.09 |
2019-05-29
|
$50.92 |
2019-07-29
|
$55.20 |
2019-07-29
|
$54.80 |
$55.70 |
$48.40 |
9.39 %
|
-4.95 %
|
5
|
16
|
IMAC
|
SOLD
|
-31.46 %
|
8.86 %
|
148.21 %
|
2019-05-28
|
$4.70 |
2019-05-29
|
$4.80 |
2019-07-29
|
$3.81 |
2019-07-29
|
$3.29 |
$5.50 |
$2.71 |
14.58 %
|
-43.54 %
|
5
|
17
|
SANW
|
SOLD
|
4.53 %
|
-0.33 %
|
102.17 %
|
2019-05-28
|
$2.91 |
2019-05-29
|
$2.87 |
2019-07-29
|
$2.99 |
2019-07-29
|
$3.00 |
$3.13 |
$2.52 |
9.06 %
|
-12.20 %
|
5
|
18
|
SAVA
|
SOLD
|
18.97 %
|
-3.65 %
|
91.15 %
|
2019-05-28
|
$1.14 |
2019-05-29
|
$1.16 |
2019-07-29
|
$1.32 |
2019-07-29
|
$1.38 |
$1.49 |
$1.05 |
28.45 %
|
-9.48 %
|
5
|
19
|
SOHON
|
SOLD
|
1.57 %
|
-0.19 %
|
17.59 %
|
2019-05-28
|
$25.41 |
2019-05-29
|
$25.41 |
2019-07-29
|
$25.85 |
2019-07-29
|
$25.81 |
$27.26 |
$25.35 |
7.28 %
|
-0.24 %
|
5
|
20
|
SOLY
|
SOLD
|
-38.34 %
|
-0.55 %
|
29.85 %
|
2019-05-28
|
$14.22 |
2019-05-29
|
$21.10 |
2019-07-29
|
$12.69 |
2019-07-29
|
$13.01 |
$29.00 |
$11.30 |
37.44 %
|
-46.45 %
|
5
|
21
|
VALU
|
SOLD
|
13.83 %
|
-3.20 %
|
88.44 %
|
2019-05-28
|
$24.00 |
2019-05-29
|
$23.57 |
2019-07-29
|
$26.61 |
2019-07-29
|
$26.83 |
$29.49 |
$22.95 |
25.12 %
|
-2.63 %
|
5
|