Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190531
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AG
|
SOLD
|
56.61 %
|
-2.95 %
|
86.99 %
|
2019-05-31
|
$6.08 |
2019-06-03
|
$6.20 |
2019-08-02
|
$9.55 |
2019-08-02
|
$9.71 |
$10.39 |
$6.11 |
67.58 %
|
-1.45 %
|
5
|
|
2
|
AGR
|
SOLD
|
0.99 %
|
-1.67 %
|
70.08 %
|
2019-05-31
|
$50.06 |
2019-06-03
|
$50.34 |
2019-08-02
|
$50.17 |
2019-08-02
|
$50.84 |
$52.32 |
$47.50 |
3.93 %
|
-5.64 %
|
5
|
|
3
|
BVN
|
SOLD
|
1.56 %
|
-2.21 %
|
91.56 %
|
2019-05-31
|
$15.17 |
2019-06-03
|
$15.43 |
2019-08-02
|
$15.48 |
2019-08-02
|
$15.67 |
$17.85 |
$14.90 |
15.68 %
|
-3.43 %
|
5
|
|
4
|
CXW
|
SOLD
|
-24.77 %
|
0.24 %
|
51.68 %
|
2019-05-31
|
$21.90 |
2019-06-03
|
$21.96 |
2019-08-02
|
$16.60 |
2019-08-02
|
$16.52 |
$24.38 |
$15.56 |
11.02 %
|
-29.14 %
|
5
|
|
5
|
GCO
|
SOLD
|
-18.60 %
|
-0.44 %
|
140.84 %
|
2019-05-31
|
$44.98 |
2019-06-03
|
$44.99 |
2019-08-02
|
$36.50 |
2019-08-02
|
$36.62 |
$48.07 |
$36.09 |
6.85 %
|
-19.78 %
|
5
|
|
6
|
HNP
|
SOLD
|
-7.10 %
|
1.91 %
|
98.60 %
|
2019-05-31
|
$25.08 |
2019-06-03
|
$25.65 |
2019-08-02
|
$24.00 |
2019-08-02
|
$23.83 |
$25.84 |
$22.58 |
0.74 %
|
-11.97 %
|
5
|
|
7
|
NEM
|
SOLD
|
10.60 %
|
-0.65 %
|
67.62 %
|
2019-05-31
|
$33.09 |
2019-06-03
|
$33.30 |
2019-08-02
|
$36.91 |
2019-08-02
|
$36.83 |
$40.33 |
$32.86 |
21.11 %
|
-1.32 %
|
5
|
|
8
|
TRNE
|
SOLD
|
3.29 %
|
-0.51 %
|
14.68 %
|
2019-05-31
|
$9.73 |
2019-06-03
|
$9.73 |
2019-08-02
|
$9.83 |
2019-08-02
|
$10.05 |
$10.05 |
$9.67 |
3.29 %
|
-0.62 %
|
5
|
|
9
|
WSM
|
SOLD
|
9.60 %
|
-0.17 %
|
71.84 %
|
2019-05-31
|
$58.50 |
2019-06-03
|
$58.10 |
2019-08-02
|
$64.04 |
2019-08-02
|
$63.68 |
$70.58 |
$56.22 |
21.48 %
|
-3.24 %
|
5
|
|
10
|
AGBAU
|
SOLD
|
-0.10 %
|
0.00%
|
714.80 %
|
2019-05-31
|
$10.04 |
2019-06-04
|
$10.03 |
2019-08-07
|
$10.02 |
2019-08-07
|
$10.02 |
$10.25 |
$10.02 |
2.19 %
|
-0.10 %
|
5
|
|
11
|
CAC
|
SOLD
|
2.43 %
|
-1.33 %
|
101.23 %
|
2019-05-31
|
$42.35 |
2019-06-03
|
$42.41 |
2019-08-02
|
$43.18 |
2019-08-02
|
$43.44 |
$46.26 |
$41.15 |
9.08 %
|
-2.97 %
|
5
|
|
12
|
DAX
|
SOLD
|
-3.27 %
|
-3.49 %
|
117.79 %
|
2019-05-31
|
$27.19 |
2019-06-03
|
$25.66 |
2019-08-05
|
$24.64 |
2019-08-05
|
$24.82 |
$27.26 |
$24.82 |
6.24 %
|
-3.27 %
|
5
|
|
13
|
EVSIW
|
SOLD
|
6.87 %
|
-9.68 %
|
19.35 %
|
2019-05-31
|
$1.22 |
2019-06-03
|
$1.31 |
2019-08-12
|
$1.40 |
2019-08-12
|
$1.40 |
$1.65 |
$1.01 |
25.95 %
|
-22.90 %
|
5
|
|
14
|
GECCL
|
SOLD
|
0.71 %
|
0.16 %
|
88.40 %
|
2019-05-31
|
$25.35 |
2019-06-04
|
$25.26 |
2019-08-05
|
$25.49 |
2019-08-05
|
$25.44 |
$25.65 |
$24.54 |
1.54 %
|
-2.85 %
|
5
|
|
15
|
MGNX
|
SOLD
|
-20.17 %
|
-5.04 %
|
81.85 %
|
2019-05-31
|
$18.34 |
2019-06-03
|
$18.34 |
2019-08-02
|
$13.93 |
2019-08-02
|
$14.64 |
$19.09 |
$13.33 |
4.09 %
|
-27.32 %
|
5
|
|
16
|
OCSI
|
SOLD
|
-5.20 %
|
-0.36 %
|
196.35 %
|
2019-05-31
|
$8.61 |
2019-06-03
|
$8.66 |
2019-08-02
|
$8.22 |
2019-08-02
|
$8.21 |
$8.69 |
$8.18 |
0.35 %
|
-5.54 %
|
5
|
|
17
|
RELV
|
SOLD
|
-9.19 %
|
0.94 %
|
49.09 %
|
2019-05-31
|
$4.88 |
2019-06-03
|
$4.68 |
2019-08-02
|
$4.29 |
2019-08-02
|
$4.25 |
$5.50 |
$4.00 |
17.52 %
|
-14.53 %
|
5
|
|
18
|
RNEM
|
SOLD
|
-1.70 %
|
-0.52 %
|
205.13 %
|
2019-05-31
|
$50.49 |
2019-06-03
|
$50.84 |
2019-08-02
|
$50.02 |
2019-08-02
|
$49.97 |
$52.91 |
$49.97 |
4.07 %
|
-1.71 %
|
5
|