Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190729
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIF
|
SOLD
|
2.30 %
|
-0.26 %
|
223.17 %
|
2019-07-29
|
$14.78 |
2019-07-30
|
$14.76 |
2019-09-30
|
$15.15 |
2019-09-30
|
$15.10 |
$15.34 |
$14.51 |
3.93 %
|
-1.69 %
|
5
|
2
|
FMX
|
SOLD
|
-2.46 %
|
-2.93 %
|
93.81 %
|
2019-07-29
|
$93.25 |
2019-07-30
|
$93.23 |
2019-09-30
|
$91.58 |
2019-09-30
|
$90.94 |
$96.79 |
$84.85 |
3.82 %
|
-8.99 %
|
5
|
3
|
GGM
|
SOLD
|
-2.96 %
|
0.15 %
|
174.24 %
|
2019-07-29
|
$20.53 |
2019-07-30
|
$20.58 |
2019-09-30
|
$20.00 |
2019-09-30
|
$19.97 |
$20.75 |
$19.69 |
0.83 %
|
-4.32 %
|
5
|
4
|
LHC
|
SOLD
|
0.79 %
|
-0.10 %
|
5269.55 %
|
2019-07-29
|
$10.20 |
2019-07-30
|
$10.18 |
2019-09-30
|
$10.24 |
2019-09-30
|
$10.26 |
$10.26 |
$10.17 |
0.79 %
|
-0.10 %
|
5
|
5
|
MTG
|
SOLD
|
-1.39 %
|
-4.19 %
|
59.20 %
|
2019-07-29
|
$13.01 |
2019-07-30
|
$12.92 |
2019-09-30
|
$12.58 |
2019-09-30
|
$12.74 |
$13.26 |
$11.85 |
2.63 %
|
-8.28 %
|
5
|
6
|
STN
|
SOLD
|
-9.57 %
|
0.36 %
|
114.98 %
|
2019-07-29
|
$24.13 |
2019-07-30
|
$24.04 |
2019-09-30
|
$22.17 |
2019-09-30
|
$21.74 |
$24.20 |
$20.22 |
0.67 %
|
-15.89 %
|
5
|
7
|
THC
|
SOLD
|
-2.80 %
|
1.89 %
|
64.48 %
|
2019-07-29
|
$23.58 |
2019-07-30
|
$22.48 |
2019-09-30
|
$22.12 |
2019-09-30
|
$21.85 |
$26.88 |
$18.88 |
19.57 %
|
-16.01 %
|
5
|
8
|
CTXR
|
SOLD
|
-42.03 %
|
0.00%
|
143.75 %
|
2019-07-29
|
$1.29 |
2019-07-30
|
$1.38 |
2019-09-30
|
$0.76 |
2019-09-30
|
$0.80 |
$1.44 |
$0.72 |
4.35 %
|
-47.83 %
|
5
|
9
|
EBMT
|
SOLD
|
1.04 %
|
1.39 %
|
11.45 %
|
2019-07-29
|
$17.30 |
2019-07-30
|
$17.30 |
2019-09-30
|
$17.50 |
2019-09-30
|
$17.48 |
$18.25 |
$15.94 |
5.49 %
|
-7.86 %
|
5
|
10
|
ESXB
|
SOLD
|
10.68 %
|
-0.23 %
|
51.48 %
|
2019-07-29
|
$7.90 |
2019-07-30
|
$7.77 |
2019-09-30
|
$8.60 |
2019-09-30
|
$8.60 |
$8.96 |
$7.47 |
15.32 %
|
-3.86 %
|
5
|
11
|
HAIN
|
SOLD
|
1.08 %
|
-1.06 %
|
66.98 %
|
2019-07-29
|
$21.46 |
2019-07-30
|
$21.37 |
2019-09-30
|
$21.48 |
2019-09-30
|
$21.60 |
$22.93 |
$17.94 |
7.30 %
|
-16.05 %
|
5
|
12
|
HBP
|
SOLD
|
-21.82 %
|
-4.11 %
|
14.07 %
|
2019-07-29
|
$2.81 |
2019-07-30
|
$2.75 |
2019-09-30
|
$2.10 |
2019-09-30
|
$2.15 |
$2.81 |
$1.77 |
2.18 %
|
-35.64 %
|
5
|
13
|
MVBF
|
SOLD
|
14.74 %
|
-0.80 %
|
66.13 %
|
2019-07-29
|
$17.27 |
2019-07-30
|
$17.50 |
2019-09-30
|
$19.85 |
2019-09-30
|
$20.08 |
$21.00 |
$15.45 |
20.00 %
|
-11.71 %
|
5
|
14
|
PETZ
|
SOLD
|
46.54 %
|
0.00%
|
14.96 %
|
2019-07-29
|
$1.35 |
2019-07-30
|
$1.00 |
2019-09-30
|
$1.52 |
2019-09-30
|
$1.47 |
$2.00 |
$0.95 |
100.00 %
|
-5.00 %
|
5
|
15
|
SINT
|
SOLD
|
-35.39 %
|
-1.95 %
|
6.07 %
|
2019-07-29
|
$3.10 |
2019-07-30
|
$3.08 |
2019-09-30
|
$2.01 |
2019-09-30
|
$1.99 |
$4.32 |
$1.25 |
40.26 %
|
-59.42 %
|
5
|
16
|
STRO
|
SOLD
|
-19.52 %
|
-6.67 %
|
58.26 %
|
2019-07-29
|
$11.37 |
2019-07-30
|
$11.58 |
2019-09-30
|
$9.09 |
2019-09-30
|
$9.32 |
$11.80 |
$7.69 |
1.90 %
|
-33.59 %
|
5
|
17
|
THCAU
|
SOLD
|
-0.69 %
|
0.00%
|
10.85 %
|
2019-07-29
|
$10.12 |
2019-07-30
|
$10.12 |
2019-09-30
|
$10.05 |
2019-09-30
|
$10.05 |
$10.14 |
$10.01 |
0.20 %
|
-1.09 %
|
5
|
18
|
TRVG
|
SOLD
|
-21.22 %
|
0.74 %
|
46.91 %
|
2019-07-29
|
$5.09 |
2019-07-30
|
$5.09 |
2019-09-30
|
$4.11 |
2019-09-30
|
$4.01 |
$5.38 |
$3.98 |
5.70 %
|
-21.81 %
|
5
|
19
|
VOD
|
SOLD
|
8.41 %
|
-0.70 %
|
82.28 %
|
2019-07-29
|
$18.45 |
2019-07-30
|
$18.43 |
2019-09-30
|
$19.91 |
2019-09-30
|
$19.98 |
$20.12 |
$17.69 |
9.17 %
|
-4.02 %
|
5
|
20
|
VRCA
|
SOLD
|
1.71 %
|
15.13 %
|
133.05 %
|
2019-07-29
|
$12.37 |
2019-07-30
|
$12.30 |
2019-09-30
|
$14.76 |
2019-09-30
|
$12.51 |
$15.73 |
$8.39 |
27.89 %
|
-31.79 %
|
5
|