Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190823
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRM
|
SOLD
|
-4.21 %
|
1.60 %
|
101.16 %
|
2019-08-23
|
$151.57 |
2019-08-26
|
$153.51 |
2019-10-25
|
$150.49 |
2019-10-25
|
$147.05 |
$158.22 |
$141.49 |
3.07 %
|
-7.83 %
|
5
|
|
2
|
FIV
|
SOLD
|
-1.00 %
|
0.56 %
|
120.61 %
|
2019-08-23
|
$8.93 |
2019-08-26
|
$8.96 |
2019-10-25
|
$8.93 |
2019-10-25
|
$8.87 |
$9.05 |
$8.75 |
1.00 %
|
-2.34 %
|
5
|
|
3
|
IBN
|
SOLD
|
14.88 %
|
2.04 %
|
200.48 %
|
2019-08-23
|
$11.17 |
2019-08-26
|
$11.36 |
2019-10-25
|
$13.03 |
2019-10-25
|
$13.05 |
$13.05 |
$10.63 |
14.88 %
|
-6.43 %
|
5
|
|
4
|
AVDL
|
SOLD
|
76.39 %
|
-0.24 %
|
109.65 %
|
2019-08-23
|
$2.33 |
2019-08-26
|
$2.33 |
2019-10-25
|
$4.14 |
2019-10-25
|
$4.11 |
$5.37 |
$2.00 |
130.47 %
|
-14.16 %
|
5
|
|
5
|
BIS
|
SOLD
|
-4.32 %
|
0.23 %
|
99.01 %
|
2019-08-23
|
$19.12 |
2019-08-26
|
$18.76 |
2019-10-25
|
$17.73 |
2019-10-25
|
$17.95 |
$21.45 |
$17.14 |
14.34 %
|
-8.64 %
|
5
|
|
6
|
BWAY
|
SOLD
|
-14.40 %
|
0.35 %
|
68.82 %
|
2019-08-23
|
$10.25 |
2019-08-26
|
$10.00 |
2019-10-25
|
$8.56 |
2019-10-25
|
$8.56 |
$10.70 |
$8.32 |
7.00 %
|
-16.80 %
|
5
|
|
7
|
FFHL
|
SOLD
|
-57.08 %
|
7.24 %
|
381.61 %
|
2019-08-23
|
$6.26 |
2019-08-26
|
$6.85 |
2019-10-25
|
$3.26 |
2019-10-25
|
$2.94 |
$7.37 |
$2.46 |
7.59 %
|
-64.09 %
|
5
|
|
8
|
FOMX
|
SOLD
|
-20.29 %
|
1.45 %
|
50.19 %
|
2019-08-23
|
$3.37 |
2019-08-26
|
$3.45 |
2019-10-25
|
$2.80 |
2019-10-25
|
$2.75 |
$3.79 |
$2.53 |
9.86 %
|
-26.67 %
|
5
|
|
9
|
GFNCP
|
SOLD
|
2.44 %
|
-0.47 %
|
107.14 %
|
2019-08-23
|
$102.75 |
2019-08-26
|
$102.24 |
2019-10-25
|
$104.86 |
2019-10-25
|
$104.73 |
$105.36 |
$101.50 |
3.05 %
|
-0.72 %
|
5
|
|
10
|
OPOF
|
SOLD
|
4.30 %
|
-0.41 %
|
4466.67 %
|
2019-08-23
|
$23.25 |
2019-08-27
|
$23.01 |
2019-10-29
|
$24.00 |
2019-10-29
|
$24.00 |
$25.44 |
$23.01 |
10.56 %
|
0.00%
|
5
|
|
11
|
TCRR
|
SOLD
|
-26.28 %
|
4.36 %
|
128.05 %
|
2019-08-23
|
$16.83 |
2019-08-26
|
$17.05 |
2019-10-25
|
$13.39 |
2019-10-25
|
$12.57 |
$21.06 |
$12.28 |
23.52 %
|
-27.98 %
|
5
|
|
12
|
VALU
|
SOLD
|
-4.11 %
|
1.16 %
|
75.88 %
|
2019-08-23
|
$24.72 |
2019-08-26
|
$25.28 |
2019-10-25
|
$24.52 |
2019-10-25
|
$24.24 |
$27.18 |
$22.43 |
7.52 %
|
-11.27 %
|
5
|