Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190923
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-2.54 %
|
0.81 %
|
48.29 %
|
2019-09-23
|
$161.22 |
2019-09-24
|
$162.48 |
2019-11-25
|
$159.15 |
2019-11-25
|
$158.36 |
$171.43 |
$153.25 |
5.51 %
|
-5.68 %
|
5
|
2
|
AXR
|
SOLD
|
5.57 %
|
-0.32 %
|
4.94 %
|
2019-09-23
|
$5.96 |
2019-09-24
|
$5.92 |
2019-11-25
|
$6.25 |
2019-11-25
|
$6.25 |
$6.27 |
$5.46 |
5.91 %
|
-7.77 %
|
5
|
3
|
BME
|
SOLD
|
4.13 %
|
0.89 %
|
108.50 %
|
2019-09-23
|
$38.72 |
2019-09-24
|
$38.74 |
2019-11-25
|
$40.70 |
2019-11-25
|
$40.34 |
$40.39 |
$36.65 |
4.26 %
|
-5.39 %
|
5
|
4
|
DRH
|
SOLD
|
-3.50 %
|
3.02 %
|
120.45 %
|
2019-09-23
|
$10.26 |
2019-09-24
|
$10.30 |
2019-11-25
|
$10.22 |
2019-11-25
|
$9.94 |
$10.57 |
$9.74 |
2.62 %
|
-5.44 %
|
5
|
5
|
JEF
|
SOLD
|
4.33 %
|
0.87 %
|
127.16 %
|
2019-09-23
|
$19.89 |
2019-09-24
|
$19.86 |
2019-11-25
|
$20.95 |
2019-11-25
|
$20.72 |
$20.87 |
$16.84 |
5.09 %
|
-15.21 %
|
5
|
6
|
PFN
|
SOLD
|
1.55 %
|
-0.29 %
|
129.75 %
|
2019-09-23
|
$10.30 |
2019-09-24
|
$10.33 |
2019-11-25
|
$10.47 |
2019-11-25
|
$10.49 |
$10.71 |
$10.27 |
3.68 %
|
-0.58 %
|
5
|
7
|
REV
|
SOLD
|
2.21 %
|
2.40 %
|
48.38 %
|
2019-09-23
|
$22.54 |
2019-09-24
|
$22.65 |
2019-11-25
|
$23.92 |
2019-11-25
|
$23.15 |
$27.46 |
$20.51 |
21.24 %
|
-9.45 %
|
5
|
8
|
AAME
|
SOLD
|
-28.89 %
|
-10.77 %
|
102.10 %
|
2019-09-23
|
$2.74 |
2019-09-24
|
$2.70 |
2019-11-25
|
$1.74 |
2019-11-25
|
$1.92 |
$2.78 |
$1.46 |
2.96 %
|
-45.93 %
|
5
|
9
|
ARTX
|
SOLD
|
1.02 %
|
-0.33 %
|
64.00 %
|
2019-09-23
|
$2.95 |
2019-09-24
|
$2.95 |
2019-11-25
|
$2.98 |
2019-11-25
|
$2.98 |
$3.00 |
$2.94 |
1.69 %
|
-0.34 %
|
5
|
10
|
BOTJ
|
SOLD
|
-0.34 %
|
-0.34 %
|
41.36 %
|
2019-09-23
|
$14.59 |
2019-09-24
|
$14.75 |
2019-11-25
|
$14.70 |
2019-11-25
|
$14.70 |
$15.40 |
$14.00 |
4.41 %
|
-5.08 %
|
5
|
11
|
CATM
|
SOLD
|
37.12 %
|
0.00%
|
197.71 %
|
2019-09-23
|
$31.34 |
2019-09-24
|
$31.36 |
2019-11-25
|
$42.93 |
2019-11-25
|
$43.00 |
$43.12 |
$28.04 |
37.50 %
|
-10.59 %
|
5
|
12
|
GEC
|
SOLD
|
-9.53 %
|
3.95 %
|
54.89 %
|
2019-09-23
|
$3.83 |
2019-09-24
|
$3.83 |
2019-11-25
|
$3.42 |
2019-11-25
|
$3.46 |
$3.83 |
$2.98 |
0.00%
|
-22.19 %
|
5
|
13
|
KFRC
|
SOLD
|
12.31 %
|
1.29 %
|
63.61 %
|
2019-09-23
|
$34.70 |
2019-09-24
|
$34.69 |
2019-11-25
|
$39.41 |
2019-11-25
|
$38.96 |
$42.64 |
$34.30 |
22.92 %
|
-1.12 %
|
5
|
14
|
LTBR
|
SOLD
|
480.00 %
|
-6.65 %
|
210.55 %
|
2019-09-23
|
$0.72 |
2019-09-24
|
$0.75 |
2019-11-25
|
$4.07 |
2019-11-25
|
$4.35 |
$7.44 |
$0.55 |
892.00 %
|
-26.67 %
|
5
|
15
|
MTBCP
|
SOLD
|
-1.26 %
|
-0.30 %
|
191.50 %
|
2019-09-23
|
$27.08 |
2019-09-24
|
$27.03 |
2019-11-25
|
$26.59 |
2019-11-25
|
$26.69 |
$27.12 |
$26.48 |
0.33 %
|
-2.03 %
|
5
|
16
|
NSTG
|
SOLD
|
1.04 %
|
2.69 %
|
91.14 %
|
2019-09-23
|
$24.92 |
2019-09-24
|
$25.07 |
2019-11-25
|
$25.59 |
2019-11-25
|
$25.33 |
$26.24 |
$19.79 |
4.67 %
|
-21.06 %
|
5
|
17
|
OXFD
|
SOLD
|
-0.12 %
|
1.77 %
|
164.93 %
|
2019-09-23
|
$16.33 |
2019-09-24
|
$16.41 |
2019-11-25
|
$16.66 |
2019-11-25
|
$16.39 |
$17.47 |
$14.86 |
6.46 %
|
-9.45 %
|
5
|