Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190924
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BSL
|
SOLD
|
-4.38 %
|
-0.12 %
|
124.67 %
|
2019-09-24
|
$16.90 |
2019-09-25
|
$16.88 |
2019-11-25
|
$16.12 |
2019-11-25
|
$16.14 |
$17.00 |
$15.62 |
0.71 %
|
-7.46 %
|
5
|
2
|
HRTG
|
SOLD
|
-9.63 %
|
0.45 %
|
76.47 %
|
2019-09-24
|
$15.02 |
2019-09-25
|
$14.96 |
2019-11-25
|
$13.54 |
2019-11-25
|
$13.52 |
$15.61 |
$13.24 |
4.34 %
|
-11.50 %
|
5
|
3
|
JFR
|
SOLD
|
-2.56 %
|
-0.42 %
|
87.79 %
|
2019-09-24
|
$9.76 |
2019-09-25
|
$9.77 |
2019-11-25
|
$9.47 |
2019-11-25
|
$9.52 |
$9.78 |
$9.37 |
0.10 %
|
-4.09 %
|
5
|
4
|
LITB
|
SOLD
|
-24.19 %
|
-1.11 %
|
93.07 %
|
2019-09-24
|
$1.25 |
2019-09-25
|
$1.24 |
2019-11-25
|
$0.89 |
2019-11-25
|
$0.94 |
$1.30 |
$0.74 |
4.84 %
|
-40.32 %
|
5
|
5
|
MYF
|
SOLD
|
0.00%
|
-0.35 %
|
123.95 %
|
2019-09-24
|
$14.25 |
2019-09-25
|
$14.17 |
2019-11-25
|
$14.06 |
2019-11-25
|
$14.17 |
$14.49 |
$13.82 |
2.26 %
|
-2.47 %
|
5
|
6
|
NSC
|
SOLD
|
6.17 %
|
1.95 %
|
133.78 %
|
2019-09-24
|
$182.91 |
2019-09-25
|
$182.46 |
2019-11-25
|
$196.95 |
2019-11-25
|
$193.72 |
$197.67 |
$166.57 |
8.34 %
|
-8.71 %
|
5
|
7
|
PVL
|
SOLD
|
-43.43 %
|
15.17 %
|
71.85 %
|
2019-09-24
|
$2.76 |
2019-09-25
|
$2.74 |
2019-11-25
|
$1.67 |
2019-11-25
|
$1.55 |
$2.78 |
$1.34 |
1.46 %
|
-51.09 %
|
5
|
8
|
RPAI
|
SOLD
|
13.84 %
|
0.88 %
|
62.68 %
|
2019-09-24
|
$12.11 |
2019-09-25
|
$11.99 |
2019-11-25
|
$13.75 |
2019-11-25
|
$13.65 |
$14.22 |
$11.98 |
18.60 %
|
-0.08 %
|
5
|
9
|
TLI
|
SOLD
|
-0.32 %
|
-0.11 %
|
37.81 %
|
2019-09-24
|
$9.50 |
2019-09-25
|
$9.52 |
2019-11-25
|
$9.49 |
2019-11-25
|
$9.49 |
$9.55 |
$9.35 |
0.32 %
|
-1.79 %
|
5
|
10
|
TTI
|
SOLD
|
-40.10 %
|
8.26 %
|
90.42 %
|
2019-09-24
|
$2.03 |
2019-09-25
|
$2.02 |
2019-11-25
|
$1.31 |
2019-11-25
|
$1.21 |
$2.16 |
$1.11 |
6.93 %
|
-45.05 %
|
5
|
11
|
BANX
|
SOLD
|
5.21 %
|
0.79 %
|
108.40 %
|
2019-09-24
|
$21.70 |
2019-09-25
|
$21.70 |
2019-11-25
|
$23.00 |
2019-11-25
|
$22.83 |
$23.00 |
$21.40 |
5.99 %
|
-1.38 %
|
5
|
12
|
BGCP
|
SOLD
|
2.31 %
|
0.17 %
|
142.29 %
|
2019-09-24
|
$5.62 |
2019-09-25
|
$5.62 |
2019-11-25
|
$5.74 |
2019-11-25
|
$5.75 |
$5.86 |
$5.08 |
4.27 %
|
-9.61 %
|
5
|
13
|
BIS
|
SOLD
|
-23.46 %
|
-5.21 %
|
250.69 %
|
2019-09-24
|
$19.02 |
2019-09-25
|
$19.05 |
2019-11-25
|
$14.01 |
2019-11-25
|
$14.58 |
$21.45 |
$14.58 |
12.60 %
|
-23.46 %
|
5
|
14
|
CELGZ
|
SOLD
|
-52.00 %
|
-4.17 %
|
367.18 %
|
2019-09-24
|
$0.91 |
2019-09-25
|
$1.00 |
2019-11-25
|
$0.46 |
2019-11-25
|
$0.48 |
$1.24 |
$0.40 |
24.00 %
|
-60.00 %
|
5
|
15
|
CENTA
|
SOLD
|
8.77 %
|
2.18 %
|
110.12 %
|
2019-09-24
|
$27.10 |
2019-09-25
|
$27.02 |
2019-11-25
|
$29.95 |
2019-11-25
|
$29.39 |
$29.99 |
$26.34 |
10.99 %
|
-2.52 %
|
5
|
16
|
MYGN
|
SOLD
|
-17.91 %
|
6.36 %
|
105.62 %
|
2019-09-24
|
$30.93 |
2019-09-25
|
$30.55 |
2019-11-25
|
$26.76 |
2019-11-25
|
$25.08 |
$35.29 |
$20.10 |
15.52 %
|
-34.21 %
|
5
|
17
|
NFINU
|
SOLD
|
0.10 %
|
0.10 %
|
95.25 %
|
2019-09-24
|
$10.08 |
2019-09-25
|
$10.05 |
2019-11-26
|
$10.12 |
2019-11-26
|
$10.06 |
$10.14 |
$10.05 |
0.90 %
|
0.00%
|
5
|
18
|
PTNR
|
SOLD
|
-8.51 %
|
-3.36 %
|
40.13 %
|
2019-09-24
|
$4.56 |
2019-09-25
|
$4.70 |
2019-11-25
|
$4.32 |
2019-11-25
|
$4.30 |
$5.00 |
$3.81 |
6.38 %
|
-18.94 %
|
5
|
19
|
SHBI
|
SOLD
|
5.18 %
|
3.68 %
|
57.08 %
|
2019-09-24
|
$15.57 |
2019-09-25
|
$15.45 |
2019-11-25
|
$16.90 |
2019-11-25
|
$16.25 |
$16.50 |
$15.01 |
6.80 %
|
-2.85 %
|
5
|
20
|
ZBIO
|
SOLD
|
-33.33 %
|
-7.91 %
|
235.88 %
|
2019-09-24
|
$15.61 |
2019-09-25
|
$15.54 |
2019-11-25
|
$9.78 |
2019-11-25
|
$10.36 |
$18.64 |
$10.36 |
19.95 %
|
-33.33 %
|
5
|