StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200302
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BILL SOLD -11.95 % -1.06 % 69.35 % 2020-03-02 $60.50 2020-03-03 $60.52 2020-05-04 $55.14 2020-05-04 $53.29 $62.87 $23.61 3.88 % -60.99 % 1
2 BQH SOLD -10.27 % -0.07 % 14.90 % 2020-03-02 $16.00 2020-03-03 $16.06 2020-05-04 $14.40 2020-05-04 $14.41 $16.87 $11.15 5.04 % -30.57 % 1
3 CBB SOLD 0.27 % 0.34 % 58.51 % 2020-03-02 $14.88 2020-03-03 $14.66 2020-05-04 $14.79 2020-05-04 $14.70 $16.05 $11.66 9.48 % -20.46 % 1
4 NOVA SOLD -45.39 % 1.13 % 44.46 % 2020-03-02 $20.31 2020-03-03 $20.38 2020-05-04 $11.66 2020-05-04 $11.13 $20.87 $6.12 2.40 % -69.97 % 1
5 PFSI SOLD -23.85 % -0.42 % 65.28 % 2020-03-02 $36.15 2020-03-03 $36.22 2020-05-04 $28.22 2020-05-04 $27.58 $38.62 $13.13 6.63 % -63.75 % 1
6 RWT SOLD -79.33 % -1.30 % 63.41 % 2020-03-02 $17.65 2020-03-03 $17.71 2020-05-04 $3.80 2020-05-04 $3.66 $17.90 $2.14 1.07 % -87.92 % 1
7 VVNT SOLD -56.51 % 4.52 % 255.22 % 2020-03-02 $22.86 2020-03-03 $23.50 2020-05-04 $10.64 2020-05-04 $10.22 $32.00 $8.51 36.17 % -63.79 % 1
8 ALSK SOLD -10.05 % 1.01 % 76.92 % 2020-03-02 $2.19 2020-03-03 $2.19 2020-05-04 $2.00 2020-05-04 $1.97 $2.19 $1.44 0.00% -34.25 % 1
9 CCOI SOLD 3.47 % 1.31 % 104.43 % 2020-03-02 $79.15 2020-03-03 $79.47 2020-05-04 $83.22 2020-05-04 $82.23 $92.96 $65.59 16.97 % -17.47 % 1
10 EVBG SOLD -2.47 % 1.26 % 120.50 % 2020-03-02 $111.86 2020-03-03 $112.48 2020-05-04 $110.17 2020-05-04 $109.70 $133.62 $94.01 18.79 % -16.42 % 1
11 FRTA SOLD -41.97 % 1.57 % 81.88 % 2020-03-02 $19.00 2020-03-03 $13.89 2020-05-04 $8.40 2020-05-04 $8.06 $14.81 $3.45 6.62 % -75.16 % 1
12 FTACU SOLD -0.46 % 0.10 % 8.74 % 2020-03-02 $10.95 2020-03-04 $10.85 2020-05-14 $10.42 2020-05-14 $10.80 $11.97 $9.32 10.32 % -14.10 % 1
13 FTSV HOLD 1.73 % 0.05 % 47.05 % 2020-03-02 $93.91 2020-03-03 $93.89 2020-04-06 $95.51 $95.52 $88.00 1.74 % -6.27 % 1
14 GSHD SOLD -1.84 % -2.18 % 75.98 % 2020-03-02 $58.73 2020-03-03 $58.66 2020-05-04 $56.21 2020-05-04 $57.58 $63.07 $37.26 7.52 % -36.48 % 1
15 IGMS SOLD -13.41 % -1.34 % 29.39 % 2020-03-02 $62.73 2020-03-03 $63.00 2020-05-04 $53.67 2020-05-04 $54.55 $74.13 $27.55 17.67 % -56.27 % 1
16 IOVA SOLD -11.94 % 0.78 % 70.09 % 2020-03-02 $35.99 2020-03-03 $35.85 2020-05-04 $32.25 2020-05-04 $31.57 $39.00 $18.70 8.79 % -47.84 % 1
17 JD SOLD -4.78 % 2.10 % 112.04 % 2020-03-02 $43.30 2020-03-03 $43.56 2020-05-04 $42.25 2020-05-04 $41.48 $47.98 $32.70 10.15 % -24.93 % 1
18 KPTI SOLD -24.52 % 6.93 % 140.78 % 2020-03-02 $27.72 2020-03-03 $26.51 2020-05-04 $20.68 2020-05-04 $20.01 $28.04 $13.71 5.77 % -48.28 % 1
19 LMBS SOLD -1.67 % 0.10 % 60.83 % 2020-03-02 $52.57 2020-03-03 $52.60 2020-05-04 $51.75 2020-05-04 $51.72 $52.96 $49.52 0.68 % -5.86 % 1
20 LMNX SOLD 35.11 % 0.81 % 116.45 % 2020-03-02 $26.36 2020-03-03 $26.49 2020-05-04 $35.88 2020-05-04 $35.79 $36.81 $22.32 38.96 % -15.74 % 1
21 SMMC SOLD -3.06 % -0.31 % 10.63 % 2020-03-02 $10.15 2020-03-05 $10.14 2020-05-04 $9.80 2020-05-04 $9.83 $10.14 $9.25 0.00% -8.78 % 1
22 TRIL SOLD -25.60 % 12.53 % 226.19 % 2020-03-02 $6.38 2020-03-03 $6.21 2020-05-04 $5.30 2020-05-04 $4.62 $7.97 $2.50 28.34 % -59.74 % 1
23 XAIR SOLD -27.74 % 0.82 % 43.57 % 2020-03-02 $9.38 2020-03-03 $9.95 2020-05-04 $7.36 2020-05-04 $7.19 $12.50 $3.72 25.63 % -62.61 % 1

Average Return: -15.49 %

Average High Return: 11.42 %

Average Low Return: -40.33 %

SNP 500 Return: -8.19 %

This Strategy vs SNP 500 Return: -7.29 %

By: StockDomo.com
File created on Fri Jun 26 19:30:42 MDT 2020