Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200409
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMT
|
SOLD
|
0.01 %
|
2.61 %
|
68.69 %
|
2020-04-09
|
$259.60 |
2020-04-13
|
$256.70 |
2020-06-12
|
$258.08 |
2020-06-12
|
$256.72 |
$269.25 |
$223.83 |
4.89 %
|
-12.80 %
|
1
|
|
2
|
CHWY
|
SOLD
|
20.24 %
|
-2.14 %
|
79.02 %
|
2020-04-09
|
$42.61 |
2020-04-13
|
$42.00 |
2020-06-12
|
$48.13 |
2020-06-12
|
$50.50 |
$52.45 |
$36.65 |
24.88 %
|
-12.74 %
|
1
|
|
3
|
CNC
|
SOLD
|
-2.55 %
|
2.79 %
|
168.18 %
|
2020-04-09
|
$66.42 |
2020-04-13
|
$65.92 |
2020-06-12
|
$61.94 |
2020-06-12
|
$64.24 |
$74.70 |
$59.65 |
13.32 %
|
-9.51 %
|
1
|
|
4
|
DLR
|
SOLD
|
-7.64 %
|
1.55 %
|
74.99 %
|
2020-04-09
|
$148.29 |
2020-04-13
|
$146.85 |
2020-06-12
|
$136.00 |
2020-06-12
|
$135.63 |
$158.36 |
$129.20 |
7.84 %
|
-12.02 %
|
1
|
|
5
|
ICD
|
SOLD
|
-47.28 %
|
10.53 %
|
84.85 %
|
2020-04-09
|
$6.25 |
2020-04-13
|
$9.56 |
2020-06-12
|
$5.25 |
2020-06-12
|
$5.04 |
$14.39 |
$4.72 |
50.52 %
|
-50.63 %
|
1
|
|
6
|
JMEI
|
HOLD
|
0.00%
|
-0.05 %
|
43.27 %
|
2020-04-09
|
$19.95 |
2020-04-13
|
$19.93 |
2020-04-14
|
$19.93 |
|
|
$19.95 |
$19.91 |
0.10 %
|
-0.10 %
|
1
|
|
7
|
NEM
|
SOLD
|
-0.59 %
|
-1.05 %
|
73.03 %
|
2020-04-09
|
$57.31 |
2020-04-13
|
$57.22 |
2020-06-12
|
$55.45 |
2020-06-12
|
$56.88 |
$69.13 |
$53.50 |
20.81 %
|
-6.50 %
|
1
|
|
8
|
OTIS
|
SOLD
|
18.91 %
|
-0.37 %
|
104.10 %
|
2020-04-09
|
$49.14 |
2020-04-13
|
$48.55 |
2020-06-12
|
$56.04 |
2020-06-12
|
$57.73 |
$61.46 |
$42.80 |
26.59 %
|
-11.84 %
|
1
|
|
9
|
ASFI
|
SOLD
|
2.53 %
|
-1.76 %
|
383.53 %
|
2020-04-09
|
$11.03 |
2020-04-13
|
$11.05 |
2020-06-12
|
$11.16 |
2020-06-12
|
$11.33 |
$12.65 |
$11.03 |
14.48 %
|
-0.18 %
|
1
|
|
10
|
EQIX
|
SOLD
|
-1.90 %
|
2.41 %
|
103.91 %
|
2020-04-09
|
$686.94 |
2020-04-13
|
$681.61 |
2020-06-12
|
$676.64 |
2020-06-12
|
$668.69 |
$718.33 |
$639.43 |
5.39 %
|
-6.19 %
|
1
|
|
11
|
PSTI
|
SOLD
|
-18.28 %
|
2.10 %
|
57.24 %
|
2020-04-09
|
$6.97 |
2020-04-13
|
$8.70 |
2020-06-12
|
$7.28 |
2020-06-12
|
$7.11 |
$13.29 |
$6.85 |
52.76 %
|
-21.26 %
|
1
|
|
12
|
QLYS
|
SOLD
|
2.06 %
|
0.81 %
|
118.14 %
|
2020-04-09
|
$100.70 |
2020-04-13
|
$102.65 |
2020-06-12
|
$103.11 |
2020-06-12
|
$104.76 |
$119.19 |
$98.24 |
16.11 %
|
-4.30 %
|
1
|
|
13
|
UGLD
|
SOLD
|
-1.87 %
|
0.85 %
|
52.77 %
|
2020-04-09
|
$191.54 |
2020-04-13
|
$192.31 |
2020-06-12
|
$185.82 |
2020-06-12
|
$188.72 |
$210.21 |
$171.00 |
9.31 %
|
-11.08 %
|
1
|