Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200413
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DRD
|
SOLD
|
16.84 %
|
10.39 %
|
443.74 %
|
2020-04-13
|
$8.81 |
2020-04-14
|
$8.85 |
2020-06-15
|
$11.16 |
2020-06-15
|
$10.34 |
$10.79 |
$7.86 |
21.92 %
|
-11.19 %
|
1
|
|
2
|
GOLD
|
SOLD
|
-3.29 %
|
2.78 %
|
77.94 %
|
2020-04-13
|
$24.37 |
2020-04-14
|
$24.30 |
2020-06-15
|
$24.74 |
2020-06-15
|
$23.50 |
$28.50 |
$22.73 |
17.28 %
|
-6.46 %
|
1
|
|
3
|
MN
|
SOLD
|
14.71 %
|
0.70 %
|
83.20 %
|
2020-04-13
|
$2.58 |
2020-04-14
|
$2.38 |
2020-06-15
|
$2.87 |
2020-06-15
|
$2.73 |
$3.94 |
$2.33 |
65.55 %
|
-2.10 %
|
1
|
|
4
|
NEM
|
SOLD
|
-9.97 %
|
2.52 %
|
101.89 %
|
2020-04-13
|
$59.77 |
2020-04-14
|
$60.08 |
2020-06-15
|
$56.85 |
2020-06-15
|
$54.09 |
$69.13 |
$53.50 |
15.06 %
|
-10.95 %
|
1
|
|
5
|
RYCE
|
SOLD
|
41.70 %
|
0.28 %
|
61.30 %
|
2020-04-13
|
$7.89 |
2020-04-14
|
$7.77 |
2020-06-15
|
$10.61 |
2020-06-15
|
$11.01 |
$24.60 |
$7.44 |
216.60 %
|
-4.25 %
|
1
|
|
6
|
AMZN
|
SOLD
|
14.82 %
|
1.09 %
|
97.00 %
|
2020-04-13
|
$2168.87 |
2020-04-14
|
$2200.47 |
2020-06-15
|
$2572.68 |
2020-06-15
|
$2526.60 |
$2722.35 |
$2186.21 |
23.72 %
|
-0.65 %
|
1
|
|
7
|
CATS
|
SOLD
|
-19.93 %
|
1.88 %
|
85.31 %
|
2020-04-13
|
$23.80 |
2020-04-14
|
$24.28 |
2020-06-15
|
$20.07 |
2020-06-15
|
$19.44 |
$32.55 |
$17.67 |
34.06 %
|
-27.22 %
|
1
|
|
8
|
CEMI
|
SOLD
|
-6.80 %
|
16.11 %
|
209.27 %
|
2020-04-13
|
$10.23 |
2020-04-14
|
$10.29 |
2020-06-15
|
$10.45 |
2020-06-15
|
$9.59 |
$15.89 |
$8.15 |
54.42 %
|
-20.80 %
|
1
|
|
9
|
GLDI
|
SOLD
|
-2.55 %
|
-0.10 %
|
295.65 %
|
2020-04-13
|
$9.69 |
2020-04-14
|
$9.81 |
2020-06-15
|
$9.84 |
2020-06-15
|
$9.56 |
$10.36 |
$9.51 |
5.61 %
|
-3.06 %
|
1
|
|
10
|
INSG
|
SOLD
|
-14.40 %
|
4.30 %
|
78.31 %
|
2020-04-13
|
$10.38 |
2020-04-14
|
$10.83 |
2020-06-15
|
$9.95 |
2020-06-15
|
$9.27 |
$15.15 |
$9.15 |
39.89 %
|
-15.51 %
|
1
|
|
11
|
NBSE
|
SOLD
|
-3.46 %
|
22.27 %
|
408.91 %
|
2020-04-13
|
$8.48 |
2020-04-14
|
$8.66 |
2020-06-15
|
$10.32 |
2020-06-15
|
$8.36 |
$9.63 |
$7.07 |
11.20 %
|
-18.36 %
|
1
|
|
12
|
NFLX
|
SOLD
|
6.01 %
|
1.78 %
|
83.28 %
|
2020-04-13
|
$396.72 |
2020-04-14
|
$397.50 |
2020-06-15
|
$425.50 |
2020-06-15
|
$421.40 |
$458.97 |
$393.60 |
15.46 %
|
-0.98 %
|
1
|
|
13
|
QLYS
|
SOLD
|
-6.65 %
|
-1.45 %
|
216.02 %
|
2020-04-13
|
$104.61 |
2020-04-14
|
$105.00 |
2020-06-15
|
$101.61 |
2020-06-15
|
$98.02 |
$119.19 |
$98.02 |
13.51 %
|
-6.65 %
|
1
|
|
14
|
SMMT
|
SOLD
|
2.10 %
|
0.29 %
|
60.11 %
|
2020-04-13
|
$3.28 |
2020-04-14
|
$3.34 |
2020-06-15
|
$3.50 |
2020-06-15
|
$3.41 |
$5.49 |
$2.90 |
64.37 %
|
-13.17 %
|
1
|
|
15
|
UGLD
|
SOLD
|
-12.99 %
|
-0.90 %
|
49.64 %
|
2020-04-13
|
$202.42 |
2020-04-14
|
$203.29 |
2020-06-15
|
$184.14 |
2020-06-15
|
$176.89 |
$210.21 |
$171.00 |
3.40 %
|
-15.88 %
|
1
|
|
16
|
WORX
|
HOLD
|
-41.87 %
|
-6.50 %
|
9.98 %
|
2020-04-13
|
$12.02 |
2020-04-14
|
$9.90 |
2020-04-21
|
$5.75 |
|
|
$11.00 |
$5.51 |
11.11 %
|
-44.34 %
|
1
|